WTI Mini (QM September 2024)/ NYMEX ETH
QM| 2024-05-13 2:21:12 PM | Chg. +0.5500 | Bid3:08:53 PM | Ask3:26:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.4250USD | +0.72% | 76.9000 | 77.9000 | 76.5000 | 77.5000 | 76.5000 | 76.8750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.5000 |
|---|---|
| High: | 77.5000 |
| Low: | 76.5000 |
| Previous Close: | 76.8750 |
| Trades: | 3 |
| Settlement Price(2024-05-10): | 76.9250 |
| Change Settlement: | +0.65%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.8250 | 3:28 PM | +0.83% | 78.8000 | 78.8250 | 2,867 | |
| F QM 7/24 | 78.3500 | 3:27 PM | +0.77% | 78.3250 | 78.3750 | 441 | |
| F QM 8/24 | 77.8500 | 3:17 PM | +0.32% | 77.5000 | 78.3000 | 129 | |
| F QM 9/24 | 77.4250 | 2:21 PM | +0.72% | 76.9000 | 77.9000 | 97 | |
| F QM 10/24 | 76.6750 | 2024-05-10 | +0.10% | 76.3000 | 77.3000 | 15 | |
| F QM 11/24 | 76.1000 | 12:34 PM | -1.30% | 75.9000 | 76.7000 | 10 | |
| F QM 12/24 | 75.9250 | 2:50 PM | -0.43% | 75.7750 | 75.8750 | 218 | |
| F QM 1/25 | 75.4000 | 2:11 PM | +0.53% | 74.9000 | 75.7000 | 10 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 74.3000 | 75.5000 | 1 | |
| F QM 3/25 | 74.3000 | 2024-05-03 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 0 | |
| F QM 5/25 | 73.6750 | 2:35 PM | +0.72% | 73.1000 | 74.0000 | 50 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 72.2500 | 74.2750 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.4500 | 2024-05-09 | +0.28% | 70.2000 | 72.2000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.4000 | 70.4500 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | -6.55% | ||
| 3 Months | +3.89% | ||
| YTD | +7.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.8500 | 76.8750 |
|---|---|---|
| 1M High / 1M Low: | 82.8500 | 76.8750 |
| 6M High / 6M Low: | 83.7000 | 69.6000 |
| High (YTD): | 2024-04-05 | 83.7000 |
| Low (YTD): | 2024-01-17 | 70.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.4550 | |
| Avg. volume 1W: | 6.6000 | |
| Avg. price 1M: | 79.2915 | |
| Avg. volume 1M: | 4.9000 | |
| Avg. price 6M: | 75.9143 | |
| Avg. volume 6M: | 5.2273 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.03% | |
| Volatility 6M: | 19.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
