WTI Mini (QM July 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-17): | 65.6500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.5000 | 6:44 PM | -0.59% | 79.2500 | 79.9000 | 2,229 | |
| F QM 7/24 | 79.0000 | 6:50 PM | -0.66% | 79.0000 | 79.0250 | 1,001 | |
| F QM 8/24 | 78.6000 | 6:47 PM | -0.60% | 78.5750 | 78.6250 | 189 | |
| F QM 9/24 | 78.8750 | 4:42 PM | +0.35% | 78.0750 | 78.1750 | 150 | |
| F QM 10/24 | 78.2500 | 3:48 AM | +2.02% | 77.5500 | 77.6500 | 15 | |
| F QM 11/24 | 76.8750 | 2024-05-16 | +1.12% | 77.0250 | 77.1500 | 16 | |
| F QM 12/24 | 76.8000 | 5:46 PM | 0.00% | 76.5750 | 76.6250 | 218 | |
| F QM 1/25 | 76.7750 | 4:08 PM | +0.49% | 75.7000 | 76.5000 | 4 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 74.9000 | 76.5000 | 1 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 0 | |
| F QM 5/25 | 74.5000 | 6:15 PM | -0.13% | 74.3500 | 75.2500 | 35 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 73.0500 | 75.1000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 2024-05-16 | +0.42% | 71.0500 | 73.1000 | 44 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.3000 | 71.3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | +0.27% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.65 | 64.76 |
|---|---|---|
| 1M High / 1M Low: | 66.34 | 64.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.13 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 65.33 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.81% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
