Mini Wheat (XW July 2026)/ ECBOT Mini
XW- - | Chg. - | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | 700.000 | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-16): | 700.250 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 7/24 | 664.000 | 2:57 AM | +0.15% | 663.375 | 664.000 | 2,513 | |
F XW 9/24 | 684.500 | 2:22 AM | +0.57% | 683.500 | 684.500 | 275 | |
F XW 12/24 | 703.750 | 2024-05-16 | -0.86% | 707.000 | 708.000 | 148 | |
F XW 3/25 | 722.500 | 2024-05-16 | -0.89% | 724.250 | 725.750 | 87 | |
F XW 5/25 | 735.000 | 2024-05-16 | +6.19% | - | - | 4 | |
F XW 7/25 | 719.250 | 2024-05-16 | -0.35% | 700.000 | 724.000 | 296 | |
F XW 9/25 | 728.000 | 2024-05-13 | +0.41% | - | - | 5 | |
F XW 12/25 | - | - | - | - | - | 0 | |
F XW 3/26 | - | - | - | 605.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | - | - | - | - | 700.000 | 0 |
Performance
1 Week | +0.29% | ||
---|---|---|---|
1 Month | +13.13% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 712.000 | 698.250 |
---|---|---|
1M High / 1M Low: | 712.000 | 614.250 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 704.417 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 674.446 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.28% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |