OverviewChartNews

Mini Wheat (XW September 2024)/  ECBOT Mini

2024-04-26 6:47:58 AM Chg. -2.000 Bid7:11:07 AM Ask7:11:52 AM Open High Low Previous Close
637.500USD -0.31% 637.250 638.250 638.500 638.500 637.000 639.500
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 638.500
High: 638.500
Low: 637.000
Previous Close: 639.500
Trades: 5
Settlement Price(2024-04-25): 639.250
Change Settlement: -0.27%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 5/24 600.500 6:53 AM -0.27% 599.750 600.500 541
F XW 7/24 619.000 7:11 AM -0.22% 618.750 619.000 1,456
F XW 9/24 637.500 6:47 AM -0.31% 637.250 638.250 126
F XW 12/24 661.250 2:58 AM +0.06% 660.250 661.000 70
F XW 3/25 676.125 2024-04-25 +3.66% 550.000 - 40
F XW 5/25 625.000 2024-04-17 -3.40% - - 4
F XW 7/25 678.500 2:58 AM -0.70% 645.000 681.000 77
F XW 9/25 682.500 2024-04-25 +5.24% - - 1
F XW 12/25 - - - - - 0
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 - - - - - 0

Performance

1 Week  
+9.16%
1 Month  
+10.29%
3 Months  
+3.36%
YTD
  -2.82%
1 Year
  -9.32%
3 Years     -
5 Years     -
1W High / 1W Low: 639.500 584.000
1M High / 1M Low: 639.500 570.000
6M High / 6M Low: 665.000 553.875
High (YTD): 2024-01-05 645.375
Low (YTD): 2024-03-07 553.875
52W High: 2023-06-22 783.000
52W Low: 2024-03-07 553.875
Avg. price 1W:   615.325
Avg. volume 1W:   31.400
Avg. price 1M:   590.966
Avg. volume 1M:   13.727
Avg. price 6M:   601.586
Avg. volume 6M:   7.718
Avg. price 1Y:   622.278
Avg. volume 1Y:   6.534
Volatility 1M:   29.39%
Volatility 6M:   26.31%
Volatility 1Y:   29.61%
Volatility 3Y:   -