Soybean Meal (ZM January 2025)/ ECBOT
ZM| 2024-05-10 8:19:55 PM | Chg. -1.90 | Bid11:50:06 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 372.00USD | -0.51% | 350.00 | - | 374.40 | 376.20 | 366.60 | 373.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 374.40 |
|---|---|
| High: | 376.20 |
| Low: | 366.60 |
| Previous Close: | 373.90 |
| Trades: | 650 |
| Settlement Price(2024-05-10): | 371.80 |
| Change Settlement: | +0.05%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 365.00 | 2024-05-10 | -1.03% | 336.00 | - | 215 | |
| F ZM 7/24 | 372.50 | 2024-05-10 | -0.19% | 371.70 | 372.80 | 233,974 | |
| F ZM 8/24 | 370.10 | 2024-05-10 | -0.38% | 368.00 | 370.40 | 40,728 | |
| F ZM 9/24 | 369.50 | 2024-05-10 | -0.46% | 363.30 | 374.40 | 34,316 | |
| F ZM 10/24 | 369.00 | 2024-05-10 | -0.40% | 363.80 | 382.00 | 24,448 | |
| F ZM 12/24 | 371.40 | 2024-05-10 | -0.43% | 368.20 | 371.90 | 91,675 | |
| F ZM 1/25 | 372.00 | 2024-05-10 | -0.51% | 350.00 | - | 13,564 | |
| F ZM 3/25 | 370.70 | 2024-05-10 | -0.48% | 360.00 | - | 12,992 | |
| F ZM 5/25 | 370.60 | 2024-05-10 | -0.48% | 350.00 | - | 4,002 | |
| F ZM 7/25 | 368.90 | 2024-05-10 | -1.23% | 341.00 | 377.00 | 2,787 | |
| F ZM 8/25 | 367.80 | 2024-05-10 | -2.44% | 341.00 | - | 441 | |
| F ZM 9/25 | 365.20 | 2024-05-10 | -2.09% | 340.00 | 379.00 | 521 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 342 | |
| F ZM 12/25 | 374.00 | 2024-05-06 | +1.63% | 362.00 | 385.30 | 750 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | +8.58% | ||
| 3 Months | +7.55% | ||
| YTD | -1.59% | ||
| 1 Year | +4.20% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 380.50 | 372.00 |
|---|---|---|
| 1M High / 1M Low: | 380.50 | 341.90 |
| 6M High / 6M Low: | 405.90 | 335.60 |
| High (YTD): | 2024-05-06 | 380.50 |
| Low (YTD): | 2024-02-27 | 335.60 |
| 52W High: | 2023-11-07 | 410.20 |
| 52W Low: | 2024-02-27 | 335.60 |
| Avg. price 1W: | 376.68 | |
| Avg. volume 1W: | 4,683.60 | |
| Avg. price 1M: | 357.19 | |
| Avg. volume 1M: | 2,909.86 | |
| Avg. price 6M: | 361.55 | |
| Avg. volume 6M: | 952.68 | |
| Avg. price 1Y: | 365.50 | |
| Avg. volume 1Y: | 724.90 | |
| Volatility 1M: | 19.02% | |
| Volatility 6M: | 14.33% | |
| Volatility 1Y: | 16.77% | |
| Volatility 3Y: | - |
