Soybean Meal (ZM July 2025)/ ECBOT
ZM| 2024-05-13 4:35:00 PM | Chg. +1.40 | Bid5:03:34 PM | Ask5:03:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 370.30USD | +0.38% | 371.40 | 372.30 | 368.10 | 370.30 | 368.10 | 368.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 368.10 |
|---|---|
| High: | 370.30 |
| Low: | 368.10 |
| Previous Close: | 368.90 |
| Trades: | 2 |
| Settlement Price(2024-05-10): | 371.30 |
| Change Settlement: | -0.27%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 365.00 | 2024-05-10 | -1.03% | 336.00 | - | 83 | |
| F ZM 7/24 | 372.30 | 5:02 PM | -0.05% | 372.30 | 372.40 | 230,280 | |
| F ZM 8/24 | 370.50 | 5:03 PM | +0.11% | 370.50 | 370.60 | 40,827 | |
| F ZM 9/24 | 369.90 | 5:03 PM | +0.11% | 369.90 | 370.00 | 34,744 | |
| F ZM 10/24 | 369.30 | 5:03 PM | +0.08% | 369.30 | 369.50 | 24,896 | |
| F ZM 12/24 | 371.80 | 5:03 PM | +0.11% | 371.60 | 371.80 | 93,060 | |
| F ZM 1/25 | 372.60 | 5:02 PM | +0.16% | 372.30 | 372.50 | 13,331 | |
| F ZM 3/25 | 371.20 | 5:02 PM | +0.13% | 370.90 | 371.10 | 13,701 | |
| F ZM 5/25 | 370.20 | 4:59 PM | -0.11% | 370.50 | 370.90 | 3,955 | |
| F ZM 7/25 | 370.30 | 4:35 PM | +0.38% | 371.40 | 372.30 | 2,829 | |
| F ZM 8/25 | 367.80 | 2024-05-10 | -2.44% | 368.40 | 373.20 | 441 | |
| F ZM 9/25 | 365.20 | 2024-05-10 | -2.09% | 368.30 | 369.60 | 515 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 363.90 | 382.50 | 342 | |
| F ZM 12/25 | 365.50 | 4:35 PM | -2.27% | 362.00 | 385.30 | 750 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.83% | ||
|---|---|---|---|
| 1 Month | +5.59% | ||
| 3 Months | +7.40% | ||
| YTD | -1.38% | ||
| 1 Year | +4.31% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 377.70 | 368.90 |
|---|---|---|
| 1M High / 1M Low: | 377.70 | 344.40 |
| 6M High / 6M Low: | 398.30 | 340.70 |
| High (YTD): | 2024-05-07 | 377.70 |
| Low (YTD): | 2024-03-06 | 340.70 |
| 52W High: | 2023-11-07 | 404.20 |
| 52W Low: | 2024-03-06 | 340.70 |
| Avg. price 1W: | 374.56 | |
| Avg. volume 1W: | 241 | |
| Avg. price 1M: | 358.68 | |
| Avg. volume 1M: | 177.75 | |
| Avg. price 6M: | 356.40 | |
| Avg. volume 6M: | 116.64 | |
| Avg. price 1Y: | 359.01 | |
| Avg. volume 1Y: | 107.24 | |
| Volatility 1M: | 17.21% | |
| Volatility 6M: | 13.29% | |
| Volatility 1Y: | 12.43% | |
| Volatility 3Y: | - |
