Soybean Meal (ZM March 2026)/ ECBOT
ZM| 2024-04-03 11:53:19 AM | Chg. -3.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 342.20USD | -1.04% | 342.20 | 342.20 | 342.20 | 345.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 342.20 |
|---|---|
| High: | 342.20 |
| Low: | 342.20 |
| Previous Close: | 345.80 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 351.20 |
| Change Settlement: | -2.56%(-9.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 346.70 | 2024-04-30 | -0.57% | 355.00 | 362.00 | 5,125 | |
| F ZM 7/24 | 352.00 | 2024-04-30 | -0.73% | 348.30 | 348.30 | 270,324 | |
| F ZM 8/24 | 352.50 | 2024-04-30 | -0.73% | 350.00 | 352.20 | 31,154 | |
| F ZM 9/24 | 352.20 | 2024-04-30 | -0.90% | 346.50 | 356.20 | 25,705 | |
| F ZM 10/24 | 352.10 | 2024-04-30 | -0.84% | 350.20 | 355.30 | 19,446 | |
| F ZM 12/24 | 354.90 | 2024-04-30 | -0.70% | 352.00 | 355.80 | 69,395 | |
| F ZM 1/25 | 356.10 | 2024-04-30 | -0.64% | 340.00 | - | 11,095 | |
| F ZM 3/25 | 355.20 | 2024-04-30 | -0.53% | 351.50 | - | 8,107 | |
| F ZM 5/25 | 355.20 | 2024-04-30 | -0.56% | 352.00 | 365.80 | 3,235 | |
| F ZM 7/25 | 356.90 | 2024-04-30 | -0.78% | 341.00 | - | 2,427 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 539 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 341 | |
| F ZM 12/25 | 353.10 | 2024-04-30 | -1.09% | 351.00 | 360.80 | 414 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 4 | |
| F ZM 8/26 | - | - | - | - | - | 4 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -1.04% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 353.10 | 345.80 |
|---|---|---|
| 1M High / 1M Low: | 353.10 | 339.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 348.70 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 345.24 | |
| Avg. volume 1M: | .07 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.75% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
