Soybean Meal (ZM October 2025)/ ECBOT
ZM| 2024-04-03 3:59:20 PM | Chg. -1.00 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 339.00USD | -0.29% | 339.00 | 382.50 | 339.00 | 339.00 | 339.00 | 340.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 339.00 |
|---|---|
| High: | 339.00 |
| Low: | 339.00 |
| Previous Close: | 340.00 |
| Trades: | 8 |
| Settlement Price(2024-05-03): | 365.60 |
| Change Settlement: | -7.28%(-26.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 367.50 | 2024-05-03 | +2.45% | 338.00 | - | 849 | |
| F ZM 7/24 | 373.20 | 2024-05-03 | +1.97% | 372.20 | 374.40 | 260,065 | |
| F ZM 8/24 | 372.50 | 2024-05-03 | +2.03% | 367.20 | 372.50 | 38,647 | |
| F ZM 9/24 | 372.20 | 2024-05-03 | +2.14% | 371.00 | 378.00 | 32,104 | |
| F ZM 10/24 | 371.60 | 2024-05-03 | +2.09% | 361.00 | 379.00 | 21,334 | |
| F ZM 12/24 | 373.80 | 2024-05-03 | +1.96% | 366.00 | 375.00 | 72,277 | |
| F ZM 1/25 | 374.10 | 2024-05-03 | +1.91% | 350.00 | - | 12,005 | |
| F ZM 3/25 | 371.40 | 2024-05-03 | +1.67% | 356.30 | 380.00 | 9,135 | |
| F ZM 5/25 | 370.40 | 2024-05-03 | +1.45% | 350.00 | - | 3,371 | |
| F ZM 7/25 | 371.50 | 2024-05-03 | +1.45% | 341.00 | - | 2,606 | |
| F ZM 8/25 | 355.50 | 2024-05-01 | +3.19% | 341.00 | - | 464 | |
| F ZM 9/25 | 365.30 | 2024-05-03 | +6.35% | 340.00 | - | 528 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 344 | |
| F ZM 12/25 | 368.00 | 2024-05-03 | +1.71% | 362.00 | 385.30 | 745 | |
| F ZM 1/26 | - | - | - | - | - | 7 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 2 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -2.56% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -2.31% | ||
| YTD | -8.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 365.60 | 352.00 |
|---|---|---|
| 1M High / 1M Low: | 365.60 | 340.30 |
| 6M High / 6M Low: | 371.00 | 337.70 |
| High (YTD): | 2024-05-03 | 365.60 |
| Low (YTD): | 2024-02-27 | 337.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 357.14 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 348.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 347.49 | |
| Avg. volume 6M: | 17.05 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.03% | |
| Volatility 6M: | 12.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
