Soybeans (ZS August 2024)/ US12492A1079 / ECBOT
ZS| 2024-05-23 3:52:56 AM | Chg. -1.75 | Bid4:02:16 AM | Ask4:02:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,242.50USD | -0.14% | 1,241.25 | 1,241.75 | 1,243.25 | 1,245.50 | 1,241.00 | 1,244.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,243.25 |
|---|---|
| High: | 1,245.50 |
| Low: | 1,241.00 |
| Previous Close: | 1,244.25 |
| Trades: | 112 |
| Settlement Price(2024-05-22): | 1,243.25 |
| Change Settlement: | -0.06%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,244.25 | 4:01 AM | -0.24% | 1,244.25 | 1,244.50 | 359,033 | |
| F ZS 8/24 | 1,242.50 | 3:52 AM | -0.14% | 1,241.25 | 1,241.75 | 48,011 | |
| F ZS 9/24 | 1,221.50 | 3:49 AM | -0.16% | 1,220.50 | 1,221.00 | 31,832 | |
| F ZS 11/24 | 1,216.75 | 4:02 AM | -0.27% | 1,216.75 | 1,217.00 | 208,358 | |
| F ZS 1/25 | 1,227.25 | 3:33 AM | -0.20% | 1,227.00 | 1,227.50 | 40,780 | |
| F ZS 3/25 | 1,223.75 | 3:35 AM | -0.16% | 1,223.00 | 1,223.50 | 68,149 | |
| F ZS 5/25 | 1,226.50 | 3:22 AM | -0.02% | 1,224.00 | 1,224.75 | 17,870 | |
| F ZS 7/25 | 1,229.50 | 3:28 AM | -0.16% | 1,228.75 | 1,229.50 | 10,036 | |
| F ZS 8/25 | 1,216.50 | 2024-05-21 | -0.41% | 1,220.00 | 1,222.75 | 582 | |
| F ZS 9/25 | 1,188.50 | 2024-05-16 | -1.08% | 1,120.00 | - | 164 | |
| F ZS 11/25 | 1,191.50 | 2:38 AM | -0.08% | 1,185.75 | 1,195.00 | 8,944 | |
| F ZS 1/26 | 1,196.50 | 2024-05-15 | -0.48% | 1,050.00 | 1,210.00 | 58 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 2024-05-07 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 2024-05-10 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,171.00 | 2024-05-20 | +0.73% | 1,144.00 | 1,193.25 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 2024-05-13 | -1.57% | 1,102.00 | 1,197.00 | 4 |
Performance
| 1 Week | +2.12% | ||
|---|---|---|---|
| 1 Month | +5.43% | ||
| 3 Months | +7.44% | ||
| YTD | -3.96% | ||
| 1 Year | +3.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,244.25 | 1,216.75 |
|---|---|---|
| 1M High / 1M Low: | 1,244.25 | 1,165.25 |
| 6M High / 6M Low: | 1,370.50 | 1,147.00 |
| High (YTD): | 2024-01-03 | 1,273.25 |
| Low (YTD): | 2024-02-29 | 1,147.00 |
| 52W High: | 2023-11-15 | 1,389.25 |
| 52W Low: | 2024-02-29 | 1,147.00 |
| Avg. price 1W: | 1,229.67 | |
| Avg. volume 1W: | 20,834 | |
| Avg. price 1M: | 1,209.26 | |
| Avg. volume 1M: | 20,198.35 | |
| Avg. price 6M: | 1,228.54 | |
| Avg. volume 6M: | 7,861.54 | |
| Avg. price 1Y: | 1,275.86 | |
| Avg. volume 1Y: | 4,644.08 | |
| Volatility 1M: | 16.61% | |
| Volatility 6M: | 13.80% | |
| Volatility 1Y: | 15.74% | |
| Volatility 3Y: | - |
