OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-05-07 5:36:00 PM Chg. +121.54 Open High Low Previous Close
9,818.69XXP +1.25% 9,732.03 9,823.56 9,718.92 9,697.15
Configure
 
1+1 AG INH O.N.
+1.60%
16.520
H: 16.880
L: 16.280
 
ADIDAS AG NA O.N.
-1.51%
222.500
H: 226.600
L: 220.800
 
ADTRAN NETW.SE INH ...
+0.20%
20.000
H: 20.000
L: 19.900
 
AIRBUS
+1.09%
159.340
H: 159.340
L: 156.840
 
AIXTRON SE NA O.N.
+0.09%
22.500
H: 22.880
L: 22.080
 
ALLIANZ SE NA O.N.
+1.07%
272.900
H: 273.400
L: 269.800
 
AURUBIS AG
-0.36%
69.450
H: 70.150
L: 68.700
 
BASF SE NA O.N.
+1.35%
50.000
H: 50.080
L: 49.415
 
BAY.MOTOREN WERKE A...
+1.11%
104.700
H: 104.700
L: 102.700
 
BAYER AG NA O.N.
+1.71%
28.560
H: 28.650
L: 28.035
 
BECHTLE AG O.N.
+0.13%
46.020
H: 46.200
L: 44.960
 
BEIERSDORF AG O.N.
+0.17%
144.350
H: 144.500
L: 143.200
 
BILFINGER SE O.N.
+1.35%
44.900
H: 44.950
L: 44.250
 
BRENNTAG SE NA O.N.
+0.05%
76.180
H: 76.580
L: 75.860
 
CANCOM SE O.N.
-1.18%
30.100
H: 30.360
L: 29.660
 
CARL ZEISS MEDITEC ...
-1.10%
99.300
H: 100.500
L: 98.250