OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-10 5:50:00 PM Chg. +46.45 Open High Low Previous Close
9,991.58XXP +0.47% 9,980.43 10,027.98 9,980.43 9,945.13
Configure
 
1+1 AG INH O.N.
+2.31%
16.8400
H: 17.0000
L: 16.6600
 
ADIDAS AG NA O.N.
+0.49%
224.1000
H: 224.2000
L: 222.8000
 
AIRBUS
-0.28%
161.5400
H: 163.0600
L: 161.5400
 
AIXTRON SE NA O.N.
-1.75%
21.9400
H: 22.3500
L: 21.8000
 
ALLIANZ SE NA O.N.
+0.49%
264.7000
H: 267.1000
L: 264.0000
 
AROUNDTOWN EO-,01
+1.32%
2.0650
H: 2.0900
L: 2.0320
 
ATOSS SOFTWARE AG
+1.03%
245.0000
H: 245.0000
L: 244.5000
 
AURUBIS AG
+4.31%
71.4500
H: 71.9500
L: 69.8000
 
BASF SE NA O.N.
-1.40%
49.1000
H: 50.0000
L: 48.6000
 
BAY.MOTOREN WERKE A...
+0.10%
101.8000
H: 102.8000
L: 101.0000
 
BAYER AG NA O.N.
+0.77%
28.9550
H: 29.2300
L: 28.7150
 
BECHTLE AG O.N.
+2.73%
45.8400
H: 45.8400
L: 44.5600
 
BEFESA S.A. ORD. O....
-0.68%
29.4000
H: 29.5400
L: 29.2000
 
BEIERSDORF AG O.N.
+0.34%
146.3500
H: 146.3500
L: 145.8000
 
BILFINGER SE O.N.
+1.66%
46.0500
H: 46.0500
L: 45.5000
 
BRENNTAG SE NA O.N.
+0.33%
77.9000
H: 77.9000
L: 77.6000