OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-25 5:50:00 PM Chg. -88.15 Open High Low Previous Close
9,552.15XXP -0.91% 9,621.71 9,621.71 9,493.89 9,640.30
Configure
 
1+1 AG INH O.N.
-0.60%
16.680
H: 16.760
L: 16.480
 
ADIDAS AG NA O.N.
-1.27%
226.100
H: 228.100
L: 224.600
 
ADTRAN NETW.SE INH ...
-0.70%
19.840
H: 19.920
L: 19.840
 
AIRBUS
-3.51%
156.200
H: 161.840
L: 152.620
 
AIXTRON SE NA O.N.
-4.33%
22.100
H: 23.550
L: 21.600
 
ALLIANZ SE NA O.N.
-1.54%
262.800
H: 267.200
L: 260.500
 
AURUBIS AG
-1.16%
72.450
H: 73.950
L: 72.300
 
BASF SE NA O.N.
-0.87%
51.050
H: 51.990
L: 50.340
 
BAY.MOTOREN WERKE A...
-1.45%
105.150
H: 106.950
L: 104.350
 
BAYER AG NA O.N.
+0.19%
26.995
H: 27.500
L: 26.870
 
BECHTLE AG O.N.
-2.25%
46.020
H: 47.160
L: 45.760
 
BEIERSDORF AG O.N.
+0.29%
139.250
H: 139.500
L: 138.250
 
BILFINGER SE O.N.
+0.90%
44.600
H: 44.700
L: 43.600
 
BRENNTAG SE NA O.N.
-1.02%
75.520
H: 76.240
L: 75.240
 
CANCOM SE O.N.
-3.88%
29.240
H: 30.100
L: 28.900
 
CARL ZEISS MEDITEC ...
-2.03%
98.750
H: 100.700
L: 98.050