OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-05-03 5:50:00 PM Chg. +50.66 Open High Low Previous Close
9,602.87XXP +0.53% 9,596.82 9,661.87 9,561.06 9,552.21
Configure
 
HUGO BOSS AG NA O.N...
+0.93%
47.780
H: 48.530
L: 47.010
 
INFINEON TECH.AG NA...
+0.05%
31.625
H: 32.070
L: 31.405
 
JUNGHEINRICH AG O.N...
+2.66%
35.560
H: 35.560
L: 34.700
 
K+S AG NA O.N.
-0.83%
13.795
H: 14.060
L: 13.765
 
KION GROUP AG
+1.03%
42.990
H: 43.470
L: 42.210
 
KLOECKNER + CO SE N...
-0.45%
6.600
H: 6.720
L: 6.590
 
KRONES AG O.N.
-0.48%
124.000
H: 125.000
L: 122.200
 
LANXESS AG
-0.77%
26.940
H: 27.290
L: 26.500
 
LEG IMMOBILIEN SE N...
+1.99%
83.020
H: 83.900
L: 81.000
 
LPKF LASER+ELECTR.I...
+1.28%
7.920
H: 8.030
L: 7.810
 
LUFTHANSA AG VNA O....
+0.67%
6.904
H: 6.960
L: 6.802
 
MERCEDES-BENZ GROUP...
+0.52%
71.990
H: 72.500
L: 70.970
 
MERCK KGAA O.N.
+1.90%
152.850
H: 154.500
L: 150.150
 
MORPHOSYS AG O.N.
+0.53%
66.550
H: 66.800
L: 65.900
 
MTU AERO ENGINES NA...
+2.17%
226.100
H: 228.100
L: 220.700
 
MUENCH.RUECKVERS.VN...
-1.92%
402.500
H: 411.900
L: 401.500