OverviewChartConstituents
Madrid
News
Derivatives

IBEX 35./  ES0SI0000005  

2024-05-06 12:00:00 AM Chg. - Open High Low Previous Close
10,917.50XXP - 10,878.90 10,945.70 10,847.10 10,854.70
10,950.67 +0.64% 2024-05-07  10:46:32 AM Realtime Indications
Configure
 
ACCIONA ACCIONA, S....
+1.23%
115.5000
H: 116.1000
L: 114.2000
 
ACCIONA ENERGIA COR...
+1.90%
20.40
H: 20.48
L: 20.04
 
ACERINOX ACERINOX, ...
-0.49%
10.1500
H: 10.2300
L: 10.1300
 
ACS CONST. ACS,ACTI...
+0.16%
38.3800
H: 38.5600
L: 38.2400
 
AENA AENA, S.M.E., ...
-0.29%
172.50
H: 173.90
L: 172.30
 
AMADEUS IT AMADEUS ...
+0.47%
59.54
H: 60.06
L: 59.44
 
ARCEL.MITTAL ARCELO...
-1.48%
24.0200
H: 24.3400
L: 23.9800
 
B. SABADELL BANCO D...
-1.80%
1.8555
H: 1.8785
L: 1.8100
 
BANKINTER BANKINTER...
+0.73%
7.4360
H: 7.4760
L: 7.4200
 
BBVA BANCO BILBAO V...
+1.63%
10.0000
H: 10.0350
L: 9.9100
 
CAIXABANK CAIXABANK...
+0.31%
4.88
H: 4.91
L: 4.86
 
CELLNEX CELLNEX TEL...
-0.12%
32.51
H: 32.69
L: 32.30
 
ENAGAS ENAGAS,S.A.
-0.14%
14.0300
H: 14.1000
L: 14.0100
 
ENDESA ENDESA,S.A.
+0.58%
17.4450
H: 17.4700
L: 17.3600
 
FERROVIAL SE
-0.51%
34.8600
H: 35.2200
L: 34.8400
 
FLUIDRA FLUIDRA, S....
+3.29%
21.3600
H: 21.7200
L: 20.7800