OverviewChartConstituentsNews

L/E-DAX TR EUR/  DE0001717049  

2024-05-03 10:01:00 PM Chg. +90.66 Open High Low Previous Close
18,019.50XXP +0.51% 17,929.00 18,022.81 17,929.00 17,928.84
Configure
 
E.ON SE NA O.N.
+0.96%
12.6450
H: 12.6450
L: 12.5100
 
FRESENIUS SE+CO.KGA...
-0.88%
28.0200
H: 28.3200
L: 27.9000
 
HANNOVER RUECK SE N...
-1.03%
230.0000
H: 232.7000
L: 230.0000
 
HEIDELBERG MATERIAL...
+0.59%
95.2600
H: 95.2600
L: 94.1400
 
HENKEL AG+CO.KGAA V...
+6.96%
79.0400
H: 79.3000
L: 73.9000
 
INFINEON TECH.AG NA...
-0.10%
31.4200
H: 31.8700
L: 31.4150
 
MERCEDES-BENZ GROUP...
+0.87%
72.1600
H: 72.3300
L: 70.9900
 
MERCK KGAA O.N.
+1.39%
152.6500
H: 153.4500
L: 150.4000
 
MTU AERO ENGINES NA...
+3.10%
226.5000
H: 226.5000
L: 220.7000
 
MUENCH.RUECKVERS.VN...
-1.66%
403.3000
H: 411.9000
L: 402.4000
 
Porsche AG Vz
+0.41%
84.0000
H: 84.7200
L: 83.6200
 
PORSCHE AUTOM.HLDG ...
+1.58%
48.8200
H: 48.8200
L: 48.0900
 
QIAGEN NV E...
+0.63%
40.1100
H: 40.3050
L: 39.6550
 
RHEINMETALL AG
+4.23%
532.2000
H: 535.8000
L: 512.0000
 
RWE AG INH O.N.
+0.09%
33.3400
H: 33.5300
L: 33.2200
 
SAP SE O.N.
+0.71%
170.3600
H: 170.3600
L: 168.6200