OverviewChartConstituentsNews

L/E-MDAX TR EUR/  DE0001717056  

2024-05-31 10:01:00 PM Chg. -37.80 Open High Low Previous Close
26,682.33XXP -0.14% 26,785.63 26,785.63 26,667.83 26,720.13
Configure
 
GEA GROUP AG
+0.53%
38.1200
H: 38.1200
L: 37.9000
 
GERRESHEIMER AG
+3.05%
104.9000
H: 105.0000
L: 102.5000
 
HELLA GMBH+CO. KGAA...
+2.07%
83.9000
H: 83.9000
L: 83.9000
 
HELLOFRESH SE INH ...
-2.65%
5.4420
H: 5.5620
L: 5.4120
 
HENSOLDT AG INH O.N...
+1.09%
37.2000
H: 37.5400
L: 36.6200
 
HOCHTIEF AG
-0.30%
101.1000
H: 101.1000
L: 100.6000
 
HUGO BOSS AG NA O.N...
+1.52%
48.8200
H: 49.2000
L: 48.2300
 
JENOPTIK AG NA O.N...
-0.37%
26.9600
H: 27.2800
L: 26.9600
 
JUNGHEINRICH AG O.N...
-1.17%
35.4600
H: 35.4600
L: 35.4600
 
K+S AG NA O.N.
-0.70%
13.4900
H: 13.6050
L: 13.4900
 
KION GROUP AG
+0.51%
43.4100
H: 43.4100
L: 43.4100
 
KNORR-BREMSE AG IN...
+0.42%
71.0000
H: 71.0500
L: 71.0000
 
KRONES AG O.N.
+1.13%
125.8000
H: 125.8000
L: 124.4000
 
LANXESS AG
-0.84%
24.7400
H: 24.8500
L: 24.7100
 
LEG IMMOBILIEN SE N...
-0.37%
80.9000
H: 80.9000
L: 80.9000
 
LUFTHANSA AG VNA O....
+1.36%
6.4160
H: 6.4260
L: 6.3020