OverviewChartConstituentsNews

L/E-MDAX TR EUR/  DE0001717056  

2024-05-17 10:01:00 PM Chg. -79.23 Open High Low Previous Close
27,403.85XXP -0.29% 27,498.40 27,498.40 27,403.85 27,483.08
Configure
 
AIXTRON SE NA O.N.
-0.86%
23.1000
H: 23.2700
L: 23.0000
 
AROUNDTOWN EO-,01
-0.32%
2.1930
H: 2.2380
L: 2.1830
 
AURUBIS AG
+2.21%
78.5000
H: 78.8000
L: 76.5500
 
BECHTLE AG O.N.
+0.78%
46.2200
H: 46.2200
L: 45.2200
 
BEFESA S.A. ORD. O....
+2.28%
32.3200
H: 32.4200
L: 31.2800
 
BILFINGER SE O.N.
+6.50%
49.9500
H: 50.2000
L: 49.1000
 
CARL ZEISS MEDITEC ...
-2.52%
94.7000
H: 96.2000
L: 94.7000
 
CTS EVENTIM KGAA
+0.44%
80.0500
H: 80.5500
L: 79.5000
 
DELIVERY HERO SE NA...
-1.84%
31.5200
H: 32.0000
L: 31.5200
 
ENCAVIS AG INH. O....
+0.06%
16.9500
H: 16.9600
L: 16.9500
 
EVONIK INDUSTRIES N...
-0.39%
20.2200
H: 20.3700
L: 20.1500
 
EVOTEC SE INH O.N.
-3.68%
9.8250
H: 10.2300
L: 9.7350
 
FRAPORT AG FFM.AIRP...
+0.67%
52.9000
H: 53.1500
L: 52.2000
 
FREENET AG NA O.N.
+4.10%
23.8400
H: 23.8400
L: 22.9600
 
FRESEN.MED.CARE KGA...
-3.45%
40.5500
H: 40.5500
L: 40.5500
 
FUCHS SE VZO NA O....
+1.98%
43.3200
H: 43.3200
L: 42.6600