OverviewChartConstituentsNews

L/E-MDAX TR EUR/  DE0001717056  

2024-05-24 8:31:00 AM Chg. -86.79 Open High Low Previous Close
27,013.18XXP -0.32% 27,182.69 27,182.69 27,013.18 27,099.97
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ623.19008:18 AM23.300023.2700-0.0800-0.34%23.110025023.340025023.300023.190090020,933
Markets 
AROUNDTOWN EO-,01LU16731089392.06608:20 AM2.06602.0760-0.0100-0.48%2.06602,4202.08002,0002.06602.066000.0000
Markets 
AURUBIS AGDE000676650474.15008:02 AM74.150074.8000-0.6500-0.87%74.100010074.450010074.150074.150000.0000
Markets 
BECHTLE AG O.N.DE000515870346.54008:16 AM46.540046.5000+0.0400+0.09%46.52009046.72009046.540046.540000.0000
Markets 
BEFESA S.A. ORD. O.N.LU170465016433.34008:02 AM33.340033.2600+0.0800+0.24%33.340019033.660019033.340033.340000.0000
Markets 
BILFINGER SE O.N.DE000590900650.30008:02 AM50.300050.9000-0.6000-1.18%50.200015050.300015050.300050.300000.0000
Markets 
CARL ZEISS MEDITEC AGDE000531370490.85008:02 AM90.850091.4500-0.6000-0.66%91.30005092.05005090.850090.850000.0000
Markets 
CTS EVENTIM KGAADE000547030684.45002024-05-2382.600081.0000--84.200010084.600010088.850082.600028625,201.4500
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4329.50008:09 AM29.500029.6500-0.1500-0.51%29.490015029.670015029.500029.500040011,800
Markets 
ENCAVIS AG INH. O.N.DE000609500316.99002024-05-2316.980016.9700--16.98005917.00005917.000016.980070011,894.5000
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.01008:15 AM20.100020.1900-0.1800-0.89%20.010060020.080060020.100020.010023462.3000
Markets 
EVOTEC SE INH O.N.DE00056648099.17008:00 AM9.17009.1550+0.0150+0.16%9.12505489.20001,0009.17009.17002202,017.4000
Markets 
FRAPORT AG FFM.AIRPORTDE000577330350.55008:02 AM50.550051.0000-0.4500-0.88%50.450020050.750020050.550050.5500753,791.2500
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.12008:16 AM23.120023.2800-0.1600-0.69%23.060017023.160017023.120023.120000.0000
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.06008:02 AM38.060038.2800-0.2200-0.57%38.050020038.280020038.060038.060000.0000
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6445.34002024-05-2345.020044.8400--45.280030045.440030045.340045.02001,00045,020
Markets 
GEA GROUP AGDE000660200637.46008:16 AM37.460038.0600-0.6000-1.58%37.440011037.600010037.460037.460000.0000
Markets 
GERRESHEIMER AGDE000A0LD6E6104.80008:01 AM104.8000104.6000+0.2000+0.19%----104.8000104.8000505,240
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2282.70008:10 AM82.700083.1000-0.4000-0.48%82.60006083.50006082.700082.700000.0000
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.82208:02 AM5.82205.8600-0.0380-0.65%5.78201,0005.82201,0005.82205.822000.0000
Markets 
HENSOLDT AG INH O.N.DE000HAG000538.80008:23 AM38.600038.7000+0.1000+0.26%38.600030038.800030038.800038.600020776
Markets 
HOCHTIEF AGDE000607000698.80008:02 AM98.800099.6000-0.8000-0.80%98.600015099.500015098.800098.800000.0000
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF747.71008:04 AM47.710047.8000-0.0900-0.19%47.620015047.780015047.710047.710000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60128.44008:02 AM28.440028.6600-0.2200-0.77%28.400020028.500020028.440028.440000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993436.00002024-05-2335.740034.7800--36.160012036.480012036.000035.74001,12040,288.8000
Markets 
K+S AG NA O.N.DE000KSAG88813.60002024-05-2313.650013.6250--13.500037013.585037013.790013.600014,453198,738.0050
Markets 
KION GROUP AGDE000KGX888145.49002024-05-2345.530044.3200--45.600015045.670015046.200045.490026412,188.6600
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100671.85008:02 AM71.850071.5500+0.3000+0.42%71.85005072.55005071.850071.850000.0000
Markets 
KRONES AG O.N.DE0006335003124.60002024-05-23124.6000125.4000--125.200040126.200040124.6000124.6000809,968
Markets 
LANXESS AGDE000547040524.81008:16 AM24.810025.1500-0.3400-1.35%24.810025024.980025024.810024.810000.0000
Markets