OverviewChartConstituentsNews

L/E-MDAX TR EUR/  DE0001717056  

31/05/2024 22:01:00 Chg. -37.80 Open High Low Previous Close
26,682.33XXP -0.14% 26,785.63 26,785.63 26,667.83 26,720.13
Configure
 
MORPHOSYS AG O.N.
+0.22%
68.0000
H: 68.4000
L: 67.8000
 
NEMETSCHEK SE O.N.
-4.41%
83.4000
H: 84.9000
L: 83.0000
 
NORDEX SE O.N.
-0.07%
14.5500
H: 14.5500
L: 14.5400
 
PUMA SE
+0.19%
46.9900
H: 47.9500
L: 46.9900
 
REDCARE PHARMACY IN...
-0.87%
114.1000
H: 115.9000
L: 114.1000
 
RTL GROUP
+4.60%
30.7000
H: 30.8500
L: 29.5000
 
SCOUT24 SE NA O.N.
+0.80%
69.2000
H: 69.2000
L: 69.2000
 
SILTRONIC AG NA O.N...
+0.81%
75.0000
H: 75.0000
L: 75.0000
 
SIXT SE ST O.N.
-0.53%
75.1000
H: 75.1000
L: 73.9000
 
SMA SOLAR TECHNOL.A...
-2.85%
48.8200
H: 50.2500
L: 48.8200
 
STABILUS SE
-2.42%
56.5000
H: 56.5000
L: 56.5000
 
STABILUS SE
-2.42%
56.5000
H: 56.5000
L: 56.5000
 
STROEER SE + CO. KG...
+0.69%
65.4000
H: 65.4000
L: 64.9500
 
TAG IMMOBILIEN AG
-0.56%
14.1000
H: 14.2100
L: 14.1000
 
TALANX AG NA O.N.
+0.96%
73.6000
H: 73.6000
L: 72.3000
 
TEAMVIEWER SE INH ...
-1.24%
11.5900
H: 11.6400
L: 11.5900