OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-05-27 11:40:30 AM Chg. +31.16 Open High Low Previous Close
18,723.17XXP +0.17% 18,676.08 18,738.00 18,668.99 18,692.01
Configure
 
ADIDAS AG NA O.N.
-0.58%
222.800
H: 224.800
L: 222.600
 
AIRBUS
-0.15%
158.780
H: 159.620
L: 158.400
 
ALLIANZ SE NA O.N.
+0.19%
264.600
H: 266.000
L: 264.100
 
BASF SE NA O.N.
+0.66%
48.475
H: 48.630
L: 48.075
 
BAY.MOTOREN WERKE A...
-0.17%
92.960
H: 93.380
L: 92.860
 
BAYER AG NA O.N.
+0.91%
27.780
H: 27.860
L: 27.505
 
BEIERSDORF AG O.N.
-0.44%
145.550
H: 146.350
L: 145.500
 
BRENNTAG SE NA O.N.
+0.83%
65.760
H: 66.020
L: 64.940
 
COMMERZBANK AG
-0.29%
15.555
H: 15.700
L: 15.525
 
CONTINENTAL AG O.N.
+1.44%
62.020
H: 62.020
L: 60.680
 
COVESTRO AG O.N.
+1.56%
49.36
H: 49.46
L: 48.66
 
Daimler Truck Holdi...
-0.28%
39.24
H: 39.55
L: 39.17
 
DEUTSCHE BANK AG NA...
-0.62%
15.616
H: 15.746
L: 15.590
 
DEUTSCHE BOERSE NA ...
-0.35%
184.100
H: 184.750
L: 183.300
 
DEUTSCHE POST AG NA...
-0.03%
38.850
H: 38.940
L: 38.740
 
DT.TELEKOM AG NA
-0.14%
21.710
H: 21.810
L: 21.690