TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-23 7:48:15 PM | Chg. -7.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,648.69XXP | -0.04% | 18,699.41 | 18,770.18 | 18,646.13 | 18,656.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.8008:00 PM | 225.300225.100 | -3.300-1.47% | 220.90050 | 221.60050 | 226.300220.900 | 7,2031.61 mill. | Markets |
| AIRBUSNL0000235190 | 160.9607:58 PM | 160.280159.880 | +1.080+0.68% | 160.060100 | 160.840100 | 161.960159.920 | 5,375864,997.380 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.4008:02 PM | 266.700266.700 | -3.300-1.24% | -- | -- | 267.400263.100 | 50,22813.33 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.3308:02 PM | 48.48548.120 | +0.210+0.44% | 48.305500 | 48.390500 | 48.82548.265 | 114,4435.55 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.2808:02 PM | 93.18092.900 | -0.620-0.67% | 92.220200 | 92.280200 | 93.98092.220 | 51,5364.8 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.6758:01 PM | 28.26528.190 | -0.515-1.83% | 27.615500 | 27.675500 | 28.49527.565 | 237,6186.65 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.0008:02 PM | 147.050146.400 | -0.400-0.27% | 145.600100 | 146.050100 | 147.500145.400 | 1,461214,481.800 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.2807:59 PM | 68.20067.820 | -0.540-0.80% | 67.080150 | 67.280150 | 68.40067.140 | 18,2891.24 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5208:01 PM | 15.57015.560 | -0.040-0.26% | 15.4851,020 | 15.5152,000 | 15.65015.285 | 610,1749.46 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.8207:59 PM | 61.64061.240 | -0.420-0.69% | 60.520350 | 60.760350 | 61.64060.620 | 14,412881,076 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.597:59 PM | 47.9247.73 | -0.14-0.29% | 47.36350 | 47.55350 | 48.0447.33 | 16,033764,719.04 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.908:01 PM | 39.3139.31 | -0.41-1.04% | 38.81300 | 38.91300 | 39.5338.90 | 94,3113.7 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.4708:03 PM | 15.49615.464 | +0.006+0.04% | 15.4521,500 | 15.4661,500 | 15.62415.438 | 581,7109.04 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.9007:58 PM | 185.000184.450 | -0.550-0.30% | 183.850150 | 184.600150 | 185.500183.850 | 3,326613,643.500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.5508:02 PM | 39.27039.170 | -0.620-1.58% | 38.410430 | 38.5501,000 | 39.34038.460 | 88,7153.43 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7008:01 PM | 22.10022.000 | -0.300-1.36% | 21.7001,000 | 21.7501,000 | 22.15021.690 | 365,5127.99 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2758:02 PM | 12.53012.520 | -0.245-1.96% | 12.2751,100 | 12.3151,500 | 12.58012.250 | 460,2785.69 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.2808:01 PM | 27.53027.720 | +0.560+2.02% | 28.250650 | 28.290650 | 28.32027.530 | 53,1321.49 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.7007:58 PM | 228.800228.100 | -1.400-0.61% | 226.000150 | 226.50050 | 229.100226.100 | 5,0221.14 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.8007:52 PM | 96.94097.040 | +1.760+1.81% | 98.700160 | 98.980160 | 99.60096.940 | 13,8421.37 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.1007:58 PM | 83.66083.480 | -0.380-0.46% | 82.900190 | 83.200180 | 84.20082.600 | 12,4921.04 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.7558:00 PM | 38.02037.600 | +0.155+0.41% | 37.775285 | 37.895300 | 38.40537.595 | 217,1548.27 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.2608:03 PM | 65.72065.350 | -0.090-0.14% | 65.260221 | 65.400200 | 66.13065.260 | 200,83813.17 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 169.2507:50 PM | 168.000167.850 | +1.400+0.83% | 168.45060 | 169.300100 | 170.300167.300 | 11,0791.88 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.2007:56 PM | 227.600227.300 | +5.900+2.60% | 231.600150 | 232.900150 | 234.800226.400 | 7,5101.74 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.5008:00 PM | 463.700462.000 | -6.500-1.41% | 454.00050 | 455.40050 | 463.700454.100 | 13,4716.19 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 75.988:02 PM | 76.7676.56 | -0.58-0.76% | -- | -- | 77.3075.82 | 72,7135.54 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.0108:02 PM | 48.60048.590 | -0.580-1.19% | -- | -- | 48.89048.010 | 70,3363.39 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.857:14 PM | 40.5940.58 | -0.73-1.79% | 39.74350 | 40.09300 | 40.6139.85 | 1,37155,232.34 | Markets |
| RHEINMETALL AGDE0007030009 | 529.4008:02 PM | 521.400522.200 | +7.200+1.38% | 529.400100 | 530.400100 | 535.800520.200 | 72,41638.4 mill. | Markets |
