Lean Hogs (HE April 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-05-15 8:00:41 PM | Chg. +0.0250 | Bid11:50:13 PM | Ask11:50:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.9500USD | +0.03% | 83.0000 | 85.6500 | 84.9250 | 85.0750 | 84.6000 | 84.9250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 84.9250 |
|---|---|
| High: | 85.0750 |
| Low: | 84.6000 |
| Previous Close: | 84.9250 |
| Trades: | 163 |
| Settlement Price(2024-05-15): | 85.0000 |
| Change Settlement: | -0.06%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 97.4750 | 2024-05-15 | -0.91% | 97.2500 | 97.7500 | 45,059 | |
| F HE 7/24 | 100.7500 | 2024-05-15 | -0.22% | 100.2500 | 101.7500 | 68,420 | |
| F HE 8/24 | 99.9000 | 2024-05-15 | +0.05% | 99.2500 | 99.8500 | 48,872 | |
| F HE 10/24 | 84.5000 | 2024-05-15 | +0.27% | 83.8500 | 84.7500 | 55,462 | |
| F HE 12/24 | 76.9500 | 2024-05-15 | +0.29% | 76.2500 | 77.4000 | 37,805 | |
| F HE 2/25 | 80.9000 | 2024-05-15 | +0.03% | 77.5000 | 81.7500 | 12,556 | |
| F HE 4/25 | 84.9500 | 2024-05-15 | +0.03% | 83.0000 | 85.6500 | 4,243 | |
| F HE 5/25 | 89.0500 | 2024-05-15 | -0.50% | - | 89.9000 | 117 | |
| F HE 6/25 | 94.9500 | 2024-05-15 | -0.16% | 89.6000 | 96.0000 | 1,415 | |
| F HE 7/25 | 96.0000 | 2024-05-13 | +1.37% | - | 97.0000 | 216 | |
| F HE 8/25 | - | - | - | - | - | 3 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | +1.52% | ||
| 3 Months | +3.63% | ||
| YTD | +2.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 85.0000 | 84.2000 |
|---|---|---|
| 1M High / 1M Low: | 85.3000 | 83.4500 |
| 6M High / 6M Low: | 85.3000 | 81.4750 |
| High (YTD): | 2024-04-23 | 85.3000 |
| Low (YTD): | 2024-01-03 | 81.4750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 84.7375 | |
| Avg. volume 1W: | 338.1667 | |
| Avg. price 1M: | 84.2413 | |
| Avg. volume 1M: | 307.4348 | |
| Avg. price 6M: | 83.4619 | |
| Avg. volume 6M: | 171.0513 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.07% | |
| Volatility 6M: | 6.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
