OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-05-14 3:41:24 PM Chg. +0.5000 Bid4:01:18 PM Ask3:51:18 PM Open High Low Previous Close
89.5000USD +0.56% 87.7750 89.1000 89.5000 89.5000 89.5000 89.0000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 89.5000
High: 89.5000
Low: 89.5000
Previous Close: 89.0000
Trades: 2
Settlement Price(2024-05-14): 89.2250
Change Settlement: +0.31%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 97.7250 4:03 PM -0.66% 97.7250 97.7500 45,059
F HE 7/24 100.7750 4:03 PM -0.20% 100.7500 100.8000 68,420
F HE 8/24 99.7250 4:03 PM -0.13% 99.7000 99.7500 48,872
F HE 10/24 84.0750 4:02 PM -0.24% 84.0500 84.1250 55,462
F HE 12/24 76.5500 4:03 PM -0.23% 76.5250 76.5500 37,805
F HE 2/25 80.7000 4:03 PM -0.22% 80.6500 80.7000 12,556
F HE 4/25 84.6750 4:02 PM -0.29% 84.6500 84.7500 4,243
F HE 5/25 89.5000 2024-05-14 +0.56% 87.7750 89.1000 117
F HE 6/25 94.6500 3:53 PM -0.47% 93.7750 94.7000 1,415
F HE 7/25 96.0000 2024-05-13 +1.37% 95.2750 95.8500 216
F HE 8/25 - - - 93.60 95.28 3
F HE 10/25 - - - - - 0

Performance

1 Week  
+0.85%
1 Month  
+2.55%
3 Months  
+1.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 89.5000 88.2000
1M High / 1M Low: 89.5000 87.0750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   88.8750
Avg. volume 1W:   3.4000
Avg. price 1M:   88.0807
Avg. volume 1M:   3.4545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -