OverviewChartConstituents
TradeGate
News

L&S DAX/  DE000LUSDAX6  

2024-04-26 9:06:22 AM Chg. -43.00 Bid9:06:22 AM Ask9:06:22 AM Open High Low Previous Close
18,032.00EUR -0.24% 18,032.00 18,032.00 17,988.00 18,048.50 17,986.50 18,075.00
Configure
 
ADIDAS AG NA O.N.
+0.84%
228.000
H: 228.200
L: 227.300
 
AIRBUS
-1.01%
154.620
H: 158.200
L: 154.620
 
ALLIANZ SE NA O.N.
+0.99%
265.400
H: 265.400
L: 264.000
 
BASF SE NA O.N.
-5.24%
48.375
H: 48.800
L: 47.550
 
BAY.MOTOREN WERKE A...
+0.38%
105.550
H: 106.250
L: 105.300
 
BAYER AG NA O.N.
-0.15%
26.955
H: 27.155
L: 26.940
 
BEIERSDORF AG O.N.
-0.29%
138.850
H: 139.650
L: 138.850
 
BRENNTAG SE NA O.N.
-0.53%
75.120
H: 76.000
L: 75.120
 
COMMERZBANK AG
-0.04%
14.110
H: 14.185
L: 14.100
 
CONTINENTAL AG O.N.
-0.23%
61.980
H: 63.060
L: 61.980
 
COVESTRO AG O.N.
+0.08%
47.94
H: 47.99
L: 47.92
 
Daimler Truck Holdi...
0.00%
42.00
H: 42.47
L: 41.91
 
DEUTSCHE BANK AG NA...
+1.10%
16.850
H: 16.850
L: 16.630
 
DEUTSCHE BOERSE NA ...
+0.03%
181.600
H: 182.350
L: 181.600
 
DEUTSCHE POST AG NA...
+0.63%
38.390
H: 38.390
L: 38.150
 
DT.TELEKOM AG NA
+0.65%
21.780
H: 21.880
L: 21.720