NEXT 150/ FR0003502087
N150| 2024-05-27 6:00:00 PM | Chg. +29.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Coface SA | 13.960 | -1.90% | -3.46% | +25.77% | +4.49% | +39.46% | Markets | |
| Metropole Television SA | 13.560 | -0.29% | -6.48% | +8.74% | +3.99% | -21.25% | Markets | |
| Euronav NV | 15.200 | +1.67% | -4.22% | -8.21% | +3.68% | +91.73% | Markets | |
| Gecina Nom | 98.700 | +0.10% | +3.68% | -2.47% | +3.40% | -24.16% | Markets | |
| SESA | 109.50 | +1.77% | +11.91% | +4.39% | +3.30% | -14.19% | Markets | |
| AMPLIFON | 33.780 | -0.27% | +7.20% | +18.07% | +2.36% | -11.73% | Markets | |
| Proximus SA | 7.470 | +0.95% | +6.26% | -15.46% | +1.99% | -55.60% | Markets | |
| Warehouses De Pauw | 26.620 | -0.52% | +7.51% | +4.47% | +1.91% | -14.62% | Markets | |
| ORKLA ASA | 82.55 | +0.36% | +10.81% | +3.21% | +1.46% | -6.00% | Markets | |
| Signify NV | 25.320 | +1.44% | +1.20% | -6.46% | +1.16% | -49.92% | Markets | |
| IMCD NV | 142.05 | +0.96% | +0.25% | +2.79% | -0.39% | +7.09% | Markets | |
| DIASORIN | 98.82 | +0.53% | +4.13% | +12.81% | -0.40% | -31.35% | Markets | |
| IREN | 1.861 | +2.31% | +2.14% | -9.04% | -0.64% | -28.97% | Markets | |
| LEROY SEAFOOD GROU | 48.80 | +0.29% | +1.46% | +14.07% | -0.73% | -34.99% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.455 | +1.03% | +9.84% | +0.41% | -1.21% | +5.14% | Markets | |
| Getlink SE | 16.340 | +1.24% | +3.35% | -2.07% | -2.24% | +28.46% | Markets | |
| TELECOM ITALIA | 0.2519 | +2.27% | +13.16% | -5.58% | -2.55% | -42.98% | Markets | |
| BFF BANK | 9.075 | -1.57% | -25.06% | -8.52% | -3.87% | +18.63% | Markets | |
| ERG | 24.840 | +1.97% | -0.64% | -3.50% | -4.02% | -0.32% | Markets | |
| Nos Sgps SA | 3.355 | +0.30% | +2.29% | -1.32% | -5.49% | +12.06% | Markets | |
| SES SA | 5.255 | +2.24% | -4.89% | -3.13% | -5.91% | -18.90% | Markets | |
| VusionGroup | 148.80 | +3.69% | +17.63% | +57.96% | -6.42% | +217.95% | Markets | |
| ITALGAS | 4.918 | +1.32% | -5.33% | -2.71% | -7.21% | -8.79% | Markets | |
| FLEX LNG LTD (BM) | 316.00 | -0.19% | +9.04% | -3.07% | -7.33% | +162.46% | Markets | |
| Wendel SE | 91.950 | +1.49% | -2.85% | +17.36% | -7.91% | -19.55% | Markets | |
| TKH Group NV | 43.300 | +1.79% | +9.45% | +17.03% | -8.38% | +0.05% | Markets | |
| La Francaise Des Jeux SA | 33.960 | +0.30% | -3.08% | +2.78% | -8.95% | -26.78% | Markets | |
| Aedifica SA | 59.500 | +0.51% | -1.16% | +1.71% | -9.16% | -43.92% | Markets | |
| Kinepolis Group NV | 39.100 | -1.39% | -2.25% | -15.91% | -10.22% | -19.35% | Markets | |
| Allfunds Group PLC | 5.700 | -0.35% | -5.55% | -1.81% | -10.66% | -56.98% | Markets |
