1/17/2020  9:59:57 PM Chg. +0.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.29USD +1.13% 151,046
Turnover: 11.53 mill.
-Bid Size: - -Ask Size: - 44.61 bill.USD 3.29% 17.15

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 76.07
High: 76.97
Low: 75.94
Previous Close: 75.44
Volume (shares): 151,046
Turnover: 11.53 mill.
Price fixings: 1,493
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.79%
1 Month  
+6.30%
3 Months  
+8.99%
YTD  
+5.39%
1 Year  
+18.41%
3 Years  
+108.78%
5 Years  
+191.29%
1W High / 1W Low: 76.29 74.22
1M High / 1M Low: 76.29 71.66
6M High / 6M Low: 81.70 68.43
High (YTD): 1/17/2020 76.29
Low (YTD): 1/7/2020 72.78
52W High: 7/12/2019 84.39
52W Low: 1/22/2019 63.28
Avg. price 1W:   75.42
Avg. volume 1W:   169,820.25
Avg. price 1M:   73.70
Avg. volume 1M:   157,765.44
Avg. price 6M:   74.46
Avg. volume 6M:   155,768.83
Avg. price 1Y:   74.89
Avg. volume 1Y:   146,944.86
Volatility 1M:   21.70%
Volatility 6M:   22.77%
Volatility 1Y:   21.75%
Volatility 3Y:   20.35%
Dividend per Share: 2.51 USD
Earnings per Share: 4.45 USD
Return on Equity: 24.17%
Dividend Yield:   3.29%
P/E Ratio:   17.15
Market Capitalization:   44.61 bill. USD
Free Float Market Cap.:   38.14 bill. USD