10/16/2019  9:59:56 PM Chg. -2.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
72.82USD -2.83% 375,207
Turnover: 27.09 mill.
-Bid Size: - -Ask Size: - 42.6 bill.USD 3.45% 16.38

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 70.48
High: 73.47
Low: 70.33
Previous Close: 74.94
Volume (shares): 375,207
Turnover: 27.09 mill.
Price fixings: 2,237
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.58%
1 Month
  -1.62%
3 Months
  -9.19%
YTD  
+20.72%
1 Year  
+3.07%
3 Years  
+124.34%
5 Years  
+194.10%
1W High / 1W Low: 75.75 72.82
1M High / 1M Low: 77.25 72.82
6M High / 6M Low: 84.39 72.53
High (YTD): 7/12/2019 84.39
Low (YTD): 1/3/2019 58.24
52W High: 7/12/2019 84.39
52W Low: 12/24/2018 57.16
Avg. price 1W:   74.69
Avg. volume 1W:   154,700.40
Avg. price 1M:   75.64
Avg. volume 1M:   189,987.59
Avg. price 6M:   78.24
Avg. volume 6M:   141,915.21
Avg. price 1Y:   73.12
Avg. volume 1Y:   144,310.64
Volatility 1M:   18.91%
Volatility 6M:   22.55%
Volatility 1Y:   24.50%
Volatility 3Y:   19.63%
Dividend per Share: 2.51 USD
Earnings per Share: 4.45 USD
Return on Equity: 24.17%
Dividend Yield:   3.45%
P/E Ratio:   16.38
Market Capitalization:   42.6 bill. USD
Free Float Market Cap.:   36.43 bill. USD