Progressive Corp/ US7433151039 /
| 2024-05-10 9:59:59 PM | Chg. +1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.76USD | +0.93% | 120,685 Turnover: 26.02 mill. |
-Bid Size: - | -Ask Size: - | 126.37 bill.USD | 0.19% | 32.64 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 214.35 |
|---|---|
| High: | 216.10 |
| Low: | 214.00 |
| Previous Close: | 213.77 |
| Volume (shares): | 120,685 |
| Turnover: | 26.02 mill. |
| Trades: | 1,521 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.34% | ||
|---|---|---|---|
| 1 Month | +5.83% | ||
| 3 Months | +18.34% | ||
| YTD | +35.42% | ||
| 1 Year | +61.70% | ||
| 3 Years | +106.00% | ||
| 5 Years | +193.83% | ||
| 10 Years | +768.60% |
| 1W High / 1W Low: | 215.94 | 213.77 |
|---|---|---|
| 1M High / 1M Low: | 215.94 | 203.88 |
| 6M High / 6M Low: | 215.94 | 153.47 |
| High (YTD): | 2024-05-08 | 215.94 |
| Low (YTD): | 2024-01-02 | 161.65 |
| 52W High: | 2024-05-08 | 215.94 |
| 52W Low: | 2023-07-13 | 114.77 |
| Avg. price 1W: | 215.30 | |
| Avg. volume 1W: | 104,755 | |
| Avg. price 1M: | 210.99 | |
| Avg. volume 1M: | 119,228.48 | |
| Avg. price 6M: | 184.77 | |
| Avg. volume 6M: | 93,964.11 | |
| Avg. price 1Y: | 160.29 | |
| Avg. volume 1Y: | 106,776.16 | |
| Volatility 1M: | 19.38% | |
| Volatility 6M: | 18.02% | |
| Volatility 1Y: | 25.87% | |
| Volatility 3Y: | 25.21% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.64 | |
| Market Capitalization: | 126.37 bill. USD | |
| Free Float Market Cap.: | - |
