10/23/2018  9:59:55 PM Chg. -0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.40USD -1.22% 175,036
Turnover: 12.17 mill.
-Bid Size: - -Ask Size: - 40.45 bill.USD 1.62% 25.34

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 69.39
High: 70.00
Low: 68.69
Previous Close: 70.26
Volume (shares): 175,036
Turnover: 12.17 mill.
Price fixings: 1,412
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.77%
1 Month
  -1.35%
3 Months  
+16.85%
YTD  
+23.22%
1 Year  
+41.55%
3 Years  
+109.98%
5 Years  
+158.57%
1W High / 1W Low: 71.79 70.26
1M High / 1M Low: 71.83 66.23
6M High / 6M Low: 71.83 58.42
High (YTD): 10/9/2018 71.83
Low (YTD): 2/8/2018 51.06
52W High: 10/9/2018 71.83
52W Low: 10/25/2017 48.63
Avg. price 1W:   70.82
Avg. volume 1W:   163,150.25
Avg. price 1M:   70.15
Avg. volume 1M:   131,660.10
Avg. price 6M:   63.92
Avg. volume 6M:   135,188.69
Avg. price 1Y:   59.96
Avg. volume 1Y:   114,859.78
Volatility 1M:   31.51%
Volatility 6M:   18.38%
Volatility 1Y:   18.97%
Volatility 3Y:   16.82%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.62%
P/E Ratio:   25.34
Market Capitalization:   40.45 bill. USD
Free Float Market Cap.:   34.95 bill. USD