4/23/2019  9:59:51 PM Chg. +1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
75.69USD +1.52% 92,833
Turnover: 7 mill.
-Bid Size: - -Ask Size: - 43.54 bill.USD 3.37% 16.76

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 74.59
High: 75.83
Low: 74.36
Previous Close: 74.56
Volume (shares): 92,833
Turnover: 7 mill.
Price fixings: 1,050
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.01%
1 Month  
+4.03%
3 Months  
+16.43%
YTD  
+25.48%
1 Year  
+23.64%
3 Years  
+129.71%
5 Years  
+219.50%
1W High / 1W Low: 77.24 74.56
1M High / 1M Low: 77.24 71.53
6M High / 6M Low: 77.24 57.16
High (YTD): 4/16/2019 77.24
Low (YTD): 1/3/2019 58.24
52W High: 4/16/2019 77.24
52W Low: 12/24/2018 57.16
Avg. price 1W:   75.74
Avg. volume 1W:   192,945
Avg. price 1M:   73.10
Avg. volume 1M:   114,471.95
Avg. price 6M:   67.92
Avg. volume 6M:   145,848.82
Avg. price 1Y:   65.86
Avg. volume 1Y:   140,292.18
Volatility 1M:   27.65%
Volatility 6M:   26.32%
Volatility 1Y:   22.62%
Volatility 3Y:   18.35%
Dividend per Share: 2.51 USD
Earnings per Share: 4.45 USD
Return on Equity: 24.17%
Dividend Yield:   3.37%
P/E Ratio:   16.76
Market Capitalization:   43.54 bill. USD
Free Float Market Cap.:   37.22 bill. USD