7/13/2020  9:59:50 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.37USD -0.51% 100,485
Turnover: 8.11 mill.
-Bid Size: - -Ask Size: - 47.02 bill.USD 3.30% 11.90

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 81.00
High: 81.32
Low: 79.70
Previous Close: 80.79
Volume (shares): 100,485
Turnover: 8.11 mill.
Price fixings: 1,131
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.10%
1 Month  
+4.92%
3 Months
  -0.09%
YTD  
+11.02%
1 Year
  -4.76%
3 Years  
+76.40%
5 Years  
+169.88%
1W High / 1W Low: 80.78 77.34
1M High / 1M Low: 81.24 77.27
6M High / 6M Low: 83.86 66.36
High (YTD): 2/13/2020 83.86
Low (YTD): 3/23/2020 66.36
52W High: 7/16/2019 84.11
52W Low: 3/23/2020 66.36
Avg. price 1W:   78.85
Avg. volume 1W:   113,993.40
Avg. price 1M:   79.46
Avg. volume 1M:   96,347.25
Avg. price 6M:   77.89
Avg. volume 6M:   153,057.05
Avg. price 1Y:   76.30
Avg. volume 1Y:   155,673.25
Volatility 1M:   31.89%
Volatility 6M:   45.86%
Volatility 1Y:   36.30%
Volatility 3Y:   27.06%
Dividend per Share: 2.65 USD
Earnings per Share: 6.75 USD
Return on Equity: 29.04%
Dividend Yield:   3.30%
P/E Ratio:   11.90
Market Capitalization:   47.02 bill. USD
Free Float Market Cap.:   37.28 bill. USD