12/14/2018  9:59:55 PM Chg. -1.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.03USD -1.80% 122,573
Turnover: 7.61 mill.
-Bid Size: - -Ask Size: - 36.15 bill.USD 1.81% 22.63

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 62.34
High: 62.83
Low: 61.77
Previous Close: 63.16
Volume (shares): 122,573
Turnover: 7.61 mill.
Price fixings: 1,238
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.22%
1 Month
  -6.43%
3 Months
  -9.14%
YTD  
+10.14%
1 Year  
+11.87%
3 Years  
+100.42%
5 Years  
+136.39%
1W High / 1W Low: 63.99 63.16
1M High / 1M Low: 66.77 61.88
6M High / 6M Low: 73.45 58.42
High (YTD): 11/8/2018 73.45
Low (YTD): 2/8/2018 51.06
52W High: 11/8/2018 73.45
52W Low: 2/8/2018 51.06
Avg. price 1W:   63.56
Avg. volume 1W:   186,345
Avg. price 1M:   64.39
Avg. volume 1M:   178,312
Avg. price 6M:   65.47
Avg. volume 6M:   155,544.02
Avg. price 1Y:   62.17
Avg. volume 1Y:   129,382.24
Volatility 1M:   25.21%
Volatility 6M:   25.35%
Volatility 1Y:   23.03%
Volatility 3Y:   18.13%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.81%
P/E Ratio:   22.63
Market Capitalization:   36.15 bill. USD
Free Float Market Cap.:   31.24 bill. USD