8/21/2018  9:59:51 PM Chg. +0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
67.22USD +0.47% 89,033
Turnover: 5.99 mill.
-Bid Size: - -Ask Size: - 39.16 bill.USD 1.67% 24.53

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 66.91
High: 67.63
Low: 66.91
Previous Close: 66.91
Volume (shares): 89,033
Turnover: 5.99 mill.
Price fixings: 924
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.93%
1 Month  
+12.37%
3 Months  
+8.42%
YTD  
+19.35%
1 Year  
+37.52%
3 Years  
+124.37%
5 Years  
+164.02%
1W High / 1W Low: 66.91 64.06
1M High / 1M Low: 66.91 59.39
6M High / 6M Low: 66.91 56.87
High (YTD): 8/20/2018 66.91
Low (YTD): 2/8/2018 51.06
52W High: 8/20/2018 66.91
52W Low: 9/7/2017 43.73
Avg. price 1W:   65.57
Avg. volume 1W:   1.23 mill.
Avg. price 1M:   61.83
Avg. volume 1M:   301,080.14
Avg. price 6M:   60.81
Avg. volume 6M:   132,183.21
Avg. price 1Y:   56.19
Avg. volume 1Y:   111,107.44
Volatility 1M:   15.40%
Volatility 6M:   17.18%
Volatility 1Y:   18.67%
Volatility 3Y:   16.61%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.67%
P/E Ratio:   24.53
Market Capitalization:   39.16 bill. USD
Free Float Market Cap.:   33.83 bill. USD