2/15/2019  9:59:56 PM Chg. +0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.27USD +0.78% 225,574
Turnover: 16.08 mill.
-Bid Size: - -Ask Size: - 41.55 bill.USD 1.58% 26.01

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.49
High: 71.74
Low: 71.05
Previous Close: 70.72
Volume (shares): 225,574
Turnover: 16.08 mill.
Price fixings: 1,864
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.30%
1 Month  
+12.70%
3 Months  
+7.51%
YTD  
+18.15%
1 Year  
+24.23%
3 Years  
+122.30%
5 Years  
+197.21%
1W High / 1W Low: 71.27 69.15
1M High / 1M Low: 71.27 63.24
6M High / 6M Low: 73.45 57.16
High (YTD): 2/15/2019 71.27
Low (YTD): 1/3/2019 58.24
52W High: 11/8/2018 73.45
52W Low: 2/20/2018 56.55
Avg. price 1W:   70.25
Avg. volume 1W:   212,390.60
Avg. price 1M:   66.90
Avg. volume 1M:   196,615.90
Avg. price 6M:   66.60
Avg. volume 6M:   141,229.84
Avg. price 1Y:   63.61
Avg. volume 1Y:   136,550.41
Volatility 1M:   17.98%
Volatility 6M:   26.89%
Volatility 1Y:   22.54%
Volatility 3Y:   18.12%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.58%
P/E Ratio:   26.01
Market Capitalization:   41.55 bill. USD
Free Float Market Cap.:   35.9 bill. USD