S&P 100 INDEX/ US78380F1021
OEX5/10/2024 10:20:01 PM | Chg. +3.33 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2,479.80XXP | +0.13% | 2,473.52 | 2,480.28 | 2,481.13 | 2,488.62 | 2,471.99 | 2,476.47 |
Master data
WKN: | - |
---|---|
Ticker: | OEX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 2,481.13 |
---|---|
High: | 2,488.62 |
Low: | 2,471.99 |
Previous Close: | 2,476.47 |
Trades: | 24,602 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Charter Communica... | 275.69 | +4.52% |
McDonald's | 275.05 | +2.65% |
Thermo Fisher Sci... | 593.03 | +2.60% |
Gilead Sciences | 65.93 | +2.06% |
Broadcom | 1,332.83 | +2.00% |
Comcast A | 39.29 | +2.00% |
3M Company | 98.94 | +1.68% |
Verizon Communicat. | 40.38 | +1.46% |
Fedex | 265.77 | +1.41% |
Mondelez INT. | 71.18 | +1.40% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Nike B | 90.92 | -2.64% |
GE Aerospace | 163.46 | -2.41% |
PayPal Holdings | 62.91 | -2.40% |
Tesla | 168.49 | -2.03% |
Boeing Company | 178.50 | -1.50% |
Eli Lilly and | 760.25 | -1.46% |
ConocoPhillips | 121.88 | -1.24% |
Ford Motor Co | 12.00 | -1.15% |
NextEra Energy | 73.78 | -1.10% |
Amazon.com | 187.44 | -1.09% |
Performance
1 Week | +1.68% | ||
---|---|---|---|
1 Month | +1.93% | ||
3 Months | +4.03% | ||
YTD | +10.89% | ||
1 Year | +30.43% | ||
3 Years | +34.67% | ||
5 Years | +94.48% | ||
10 Years | +195.22% |
1W High / 1W Low: | 2,479.80 | 2,465.54 |
---|---|---|
1M High / 1M Low: | 2,479.80 | 2,348.68 |
6M High / 6M Low: | 2,479.80 | 2,091.53 |
High (YTD): | 5/10/2024 | 2,479.80 |
Low (YTD): | 1/4/2024 | 2,199.62 |
52W High: | 5/10/2024 | 2,479.80 |
52W Low: | 5/16/2023 | 1,899.81 |
Avg. price 1W: | 2,471.18 | |
Avg. volume 1W: | 980.4 mill. | |
Avg. price 1M: | 2,414.54 | |
Avg. volume 1M: | 1.18 bill. | |
Avg. price 6M: | 2,328.08 | |
Avg. volume 6M: | 1.2 bill. | |
Avg. price 1Y: | 2,184.68 | |
Avg. volume 1Y: | 1.2 bill. | |
Volatility 1M: | 14.39% | |
Volatility 6M: | 11.57% | |
Volatility 1Y: | 12.13% | |
Volatility 3Y: | 17.58% |