SDAX P-IN./ DE0009653386
SDXP| 2024-05-31 5:50:00 PM | Chg. +34.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,123.12XXP | +0.23% | 15,080.31 | 15,127.95 | 14,997.51 | 15,088.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3602024-05-31 | 17.36017.280 | +0.080+0.46% | -- | -- | 17.36017.360 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.902024-05-31 | 97.9096.60 | +1.30+1.35% | -- | -- | 97.9097.90 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1042024-05-31 | 5.1045.070 | +0.034+0.67% | -- | -- | 5.1045.104 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9402024-05-31 | 19.94019.940 | 0.0000.00% | -- | -- | 19.94019.940 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.802024-05-31 | 110.80109.20 | +1.60+1.47% | -- | -- | 110.80110.80 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.002024-05-31 | 230.00230.50 | -0.50-0.22% | -- | -- | 230.00230.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.1052024-05-31 | 7.1056.775 | +0.330+4.87% | -- | -- | 7.1057.105 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.4502024-05-31 | 22.45022.250 | +0.200+0.90% | -- | -- | 22.45022.450 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1452024-05-31 | 4.1504.150 | -0.005-0.12% | -- | -- | 4.1604.145 | 6,50027,005 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.4202024-05-31 | 30.42030.420 | 0.0000.00% | -- | -- | 30.42030.420 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 3.0322024-05-31 | 3.0322.980 | +0.052+1.74% | -- | -- | 3.0323.032 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.802024-05-31 | 103.80103.60 | +0.20+0.19% | -- | -- | 103.80103.80 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.3002024-05-31 | 27.30027.260 | +0.040+0.15% | -- | -- | 27.30027.300 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.2502024-05-31 | 36.25036.100 | +0.150+0.42% | -- | -- | 36.25036.250 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.7802024-05-31 | 17.78017.780 | 0.0000.00% | -- | -- | 17.78017.780 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2652024-05-31 | 5.2355.255 | +0.010+0.19% | -- | -- | 5.2655.235 | 100526.500 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.0002024-05-31 | 49.00048.500 | +0.500+1.03% | -- | -- | 49.00049.000 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0002024-05-31 | 28.00027.650 | +0.350+1.27% | -- | -- | 28.00028.000 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7052024-05-31 | 5.7455.615 | +0.090+1.60% | -- | -- | 5.7455.705 | 1,0005,705 | Markets |
| DUERR AG O.N.DE0005565204 | 23.5402024-05-31 | 23.54023.820 | -0.280-1.18% | -- | -- | 23.54023.540 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.0602024-05-31 | 42.52042.580 | +0.480+1.13% | -- | -- | 43.20042.520 | 60025,852 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.9002024-05-31 | 44.90043.700 | +1.200+2.75% | -- | -- | 44.90044.900 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.102024-05-31 | 83.1082.70 | +0.40+0.48% | -- | -- | 83.1083.10 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.902024-05-31 | 69.9069.40 | +0.50+0.72% | -- | -- | 69.9069.90 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.5502024-05-31 | 43.55043.550 | 0.0000.00% | -- | -- | 43.55043.550 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.9352024-05-31 | 13.93513.935 | 0.0000.00% | -- | -- | 13.93513.935 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.0502024-05-31 | 27.05027.050 | 0.0000.00% | -- | -- | 27.05027.050 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.1702024-05-31 | 11.17010.980 | +0.190+1.73% | -- | -- | 11.17011.170 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.5002024-05-31 | 21.50020.950 | +0.550+2.63% | -- | -- | 21.50021.500 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6302024-05-31 | 6.6306.620 | +0.010+0.15% | -- | -- | 6.6306.630 | 00.000 | Markets |
