SDAX P-IN./ DE0009653386
SDXP| 2024-06-04 5:50:00 PM | Chg. -36.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,153.50XXP | -0.24% | 15,182.77 | 15,204.37 | 15,077.10 | 15,189.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.7405:35 PM | 17.66017.720 | +0.020+0.11% | -- | -- | 17.80017.660 | 66,3681.18 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 100.205:35 PM | 97.4097.40 | +2.80+2.87% | -- | -- | 101.8097.40 | 9,223923,160 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9825:35 PM | 5.0804.970 | +0.012+0.24% | -- | -- | 5.1004.945 | 29,948149,769.070 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 20.0005:35 PM | 19.92019.980 | +0.020+0.10% | -- | -- | 20.00019.920 | 18,947378,854.680 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.605:35 PM | 110.20111.00 | +0.60+0.54% | -- | -- | 111.60109.40 | 4,077453,507 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 231.005:35 PM | 229.50231.00 | 0.000.00% | -- | -- | 233.00228.50 | 5,7801.33 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.0705:35 PM | 6.8656.870 | +0.200+2.91% | -- | -- | 7.1006.790 | 151,2151.06 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.0505:35 PM | 22.15022.300 | -0.250-1.12% | -- | -- | 22.55022.000 | 21,779483,889.500 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7055:35 PM | 3.8103.840 | -0.135-3.52% | -- | -- | 3.8303.660 | 637,2472.38 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 31.0005:35 PM | 31.12031.040 | -0.040-0.13% | -- | -- | 31.70030.860 | 84,0382.61 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.2485:35 PM | 3.2123.234 | +0.014+0.43% | -- | -- | 3.2783.170 | 746,9262.42 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.205:35 PM | 107.00106.00 | +0.20+0.19% | -- | -- | 107.80105.20 | 4,864517,319 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.3005:35 PM | 27.32027.380 | -0.080-0.29% | -- | -- | 27.60026.900 | 58,3801.59 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.4505:35 PM | 36.65036.450 | +1.000+2.74% | -- | -- | 37.50036.550 | 42,9331.6 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.7405:35 PM | 18.66018.580 | +0.160+0.86% | -- | -- | 19.02018.520 | 196,7263.69 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.1755:43 PM | 5.2205.280 | -0.105-1.99% | -- | -- | 5.2505.100 | 229,3641.18 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 51.905:35 PM | 50.8051.00 | +0.90+1.76% | -- | -- | 51.9050.60 | 8,950460,391.70 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.1005:35 PM | 27.95028.050 | +0.050+0.18% | -- | -- | 28.20027.700 | 29,627830,077.450 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.9805:35 PM | 5.9856.025 | -0.045-0.75% | -- | -- | 6.1805.755 | 1.13 mill.6.8 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 24.1205:35 PM | 23.50023.600 | +0.520+2.20% | -- | -- | 24.48023.200 | 253,1296.08 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.3405:35 PM | 43.56043.320 | -0.980-2.26% | -- | -- | 43.98042.340 | 441,86418.99 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.0405:35 PM | 46.06046.460 | +1.580+3.40% | -- | -- | 48.88046.040 | 86,2994.13 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 86.805:35 PM | 86.0085.80 | +1.00+1.17% | -- | -- | 87.3084.70 | 13,6721.18 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 72.005:35 PM | 71.8072.00 | 0.000.00% | -- | -- | 72.4071.30 | 8,433606,843.90 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.9505:35 PM | 43.70044.000 | -0.050-0.11% | -- | -- | 44.10043.600 | 32,4171.42 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.0355:42 PM | 14.00014.000 | +0.035+0.25% | -- | -- | 14.14513.710 | 237,4773.32 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.4505:35 PM | 27.25027.350 | +0.100+0.37% | -- | -- | 27.75027.050 | 25,575701,720.750 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.4905:35 PM | 11.37011.470 | +0.020+0.17% | -- | -- | 11.50011.300 | 66,667764,142.720 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.0005:35 PM | 21.00020.900 | +0.100+0.48% | -- | -- | 21.25020.950 | 63,1641.33 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.7105:35 PM | 6.7006.710 | 0.0000.00% | -- | -- | 6.7406.630 | 90,981609,119.010 | Markets |
