TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 31/05/2024 22:00:00 | Var. +85.32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 640.0031/05/2024 | 626.00622.00 | +18.00+2.89% | -- | -- | 646.00620.00 | 00.00 | Mercati |
| HYPOPORT SE NA O.N.DE0005493365 | 294.8031/05/2024 | 306.00305.60 | -10.80-3.53% | -- | -- | 306.00292.40 | 3510,427 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 230.0031/05/2024 | 230.00230.50 | -0.50-0.22% | -- | -- | 230.00230.00 | 00.00 | Mercati |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 168.4031/05/2024 | 168.40167.40 | +1.00+0.60% | -- | -- | 168.40168.40 | 00.00 | Mercati |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.4031/05/2024 | 159.40157.80 | +1.60+1.01% | -- | -- | 159.40159.40 | 00.00 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 111.0031/05/2024 | 111.00108.80 | +2.20+2.02% | -- | -- | 111.00111.00 | 00.00 | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.0031/05/2024 | 104.80104.80 | +2.20+2.10% | -- | -- | 107.00104.00 | 00.00 | Mercati |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.9031/05/2024 | 97.9096.00 | +1.90+1.98% | -- | -- | 97.9097.90 | 00.00 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.1031/05/2024 | 83.1082.30 | +0.80+0.97% | -- | -- | 83.1083.10 | 00.00 | Mercati |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.1031/05/2024 | 80.1079.80 | +0.30+0.38% | -- | -- | 80.1080.10 | 00.00 | Mercati |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.6031/05/2024 | 77.6076.90 | +0.70+0.91% | -- | -- | 77.6077.60 | 00.00 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 69.9031/05/2024 | 69.9069.10 | +0.80+1.16% | -- | -- | 69.9069.90 | 00.00 | Mercati |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.5531/05/2024 | 66.4566.85 | -1.30-1.94% | -- | -- | 66.4565.55 | 251,638.75 | Mercati |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.7031/05/2024 | 60.1060.20 | +2.50+4.15% | -- | -- | 62.7060.10 | 493,072.30 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.2031/05/2024 | 54.7055.10 | -0.90-1.63% | -- | -- | 54.7054.20 | 1005,420 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.4031/05/2024 | 49.5049.50 | +0.90+1.82% | -- | -- | 50.4049.45 | 824,067.20 | Mercati |
| VOSSLOH AG O.N.DE0007667107 | 48.35031/05/2024 | 48.10048.100 | +0.250+0.52% | -- | -- | 48.35047.350 | 00.000 | Mercati |
| STRATEC SE NA O.N.DE000STRA555 | 47.75031/05/2024 | 46.30046.300 | +1.450+3.13% | -- | -- | 47.75046.200 | 00.000 | Mercati |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.35031/05/2024 | 46.15046.150 | +0.200+0.43% | -- | -- | 46.35045.700 | 00.000 | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.52031/05/2024 | 45.02045.080 | +0.440+0.98% | -- | -- | 45.72045.020 | 00.000 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.20031/05/2024 | 43.65043.650 | +0.550+1.26% | -- | -- | 44.20043.300 | 00.000 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.04031/05/2024 | 42.44042.980 | +0.060+0.14% | -- | -- | 43.04042.440 | 30012,880 | Mercati |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.30031/05/2024 | 40.55040.600 | +0.700+1.72% | -- | -- | 41.40040.050 | 00.000 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.25031/05/2024 | 36.50036.550 | -0.300-0.82% | -- | -- | 36.65035.950 | 1505,437.500 | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.20031/05/2024 | 32.20031.200 | +1.000+3.21% | -- | -- | 32.20032.200 | 00.000 | Mercati |
| CANCOM SE O.N.DE0005419105 | 30.40031/05/2024 | 30.40030.340 | +0.060+0.20% | -- | -- | 30.40030.400 | 00.000 | Mercati |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.26031/05/2024 | 28.26028.280 | -0.020-0.07% | -- | -- | 28.26028.260 | 00.000 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.90031/05/2024 | 28.20028.200 | -0.300-1.06% | -- | -- | 28.25027.850 | 00.000 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.64031/05/2024 | 27.40027.420 | +0.220+0.80% | -- | -- | 27.68027.220 | 501,377 | Mercati |
| INDUS HOLDING AGDE0006200108 | 27.15031/05/2024 | 27.15026.600 | +0.550+2.07% | -- | -- | 27.15027.150 | 00.000 | Mercati |
