TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-10 6:49:00 PM | Chg. -31.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,013.93XXP | -0.21% | 15,035.35 | 15,035.58 | 14,932.71 | 15,045.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 658.005:35 PM | 650.00644.00 | +14.00+2.17% | -- | -- | 660.00646.00 | 505330,066 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 278.205:35 PM | 277.40280.60 | -2.40-0.86% | -- | -- | 281.80268.80 | 8,3492.3 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 231.505:35 PM | 236.00236.00 | -4.50-1.91% | -- | -- | 236.00231.00 | 2,740637,990.50 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.205:38 PM | 169.00167.20 | -1.00-0.60% | -- | -- | 170.20165.20 | 946157,994.60 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160.605:35 PM | 160.00160.00 | +0.60+0.38% | -- | -- | 160.60158.40 | 3,916624,363.20 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.005:35 PM | 110.40111.00 | 0.000.00% | -- | -- | 111.80109.60 | 2,189242,752.60 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108.805:35 PM | 108.80108.40 | +0.40+0.37% | -- | -- | 110.40108.40 | 11,1481.22 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 100.405:35 PM | 102.40101.40 | -1.00-0.99% | -- | -- | 102.4099.30 | 3,000300,455.50 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 87.605:35 PM | 90.2089.90 | -2.30-2.56% | -- | -- | 90.2087.20 | 7,123626,086.30 | Markets |
| NAGARRO SEDE000A3H2200 | 82.205:35 PM | 81.9081.90 | +0.30+0.37% | -- | -- | 82.7080.70 | 9,414770,185.55 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.005:35 PM | 80.1080.50 | -0.50-0.62% | -- | -- | 80.5079.10 | 5,309423,477.70 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.205:35 PM | 68.8069.20 | 0.000.00% | -- | -- | 69.3068.50 | 5,426373,735.10 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 66.305:35 PM | 66.6565.90 | +0.40+0.61% | -- | -- | 67.4566.05 | 19,8641.33 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 62.505:35 PM | 60.5061.00 | +1.50+2.46% | -- | -- | 62.5060.50 | 74,8264.63 mill. | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.505:35 PM | 60.1060.80 | -0.30-0.49% | -- | -- | 61.0059.10 | 33,3542.01 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.4005:35 PM | 49.95049.350 | +1.050+2.13% | -- | -- | 50.40049.850 | 2,923146,465.600 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.9005:35 PM | 48.50048.650 | +0.250+0.51% | -- | -- | 49.05048.000 | 9,572465,952.350 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 48.1005:35 PM | 47.80047.350 | +0.750+1.58% | -- | -- | 48.20047.450 | 8,020384,703.550 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.9205:35 PM | 47.88048.140 | -0.220-0.46% | -- | -- | 48.16047.180 | 79,9023.82 mill. | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.6505:35 PM | 46.30046.100 | +0.550+1.19% | -- | -- | 46.65045.750 | 16,659769,362.150 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8005:35 PM | 44.05043.800 | 0.0000.00% | -- | -- | 44.05043.350 | 16,475719,639.950 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.5505:35 PM | 36.85036.950 | +0.600+1.62% | -- | -- | 37.55036.600 | 18,643695,482.450 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 37.5505:35 PM | 38.15038.350 | -0.800-2.09% | -- | -- | 38.25037.350 | 17,825672,530.350 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.7605:35 PM | 35.36035.600 | +0.160+0.45% | -- | -- | 35.84035.320 | 200,7887.14 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.9005:35 PM | 32.35032.200 | +0.700+2.17% | -- | -- | 33.00032.350 | 152,4994.99 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 31.7005:35 PM | 31.70030.060 | +1.640+5.46% | -- | -- | 32.28031.400 | 152,4824.85 mill. | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.9005:35 PM | 27.95028.150 | -0.250-0.89% | -- | -- | 28.20027.600 | 11,539321,149.250 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.4505:35 PM | 27.05027.150 | +0.300+1.10% | -- | -- | 27.50026.900 | 24,282663,251.100 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.3005:35 PM | 27.44027.840 | -0.540-1.94% | -- | -- | 27.98027.080 | 48,3491.32 mill. | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.7505:35 PM | 26.50026.600 | +0.150+0.56% | -- | -- | 26.75026.000 | 36,932981,129.250 | Markets |
