TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 8:28:00 AM | Chg. +4.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,169.39XXP | +0.03% | 15,164.62 | 15,170.68 | 15,157.36 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.0008:26 AM | 642.000642.000 | 0.0000.00% | 642.00031 | 648.00010 | 642.000642.000 | -- | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 286.2008:26 AM | 286.200286.200 | 0.0000.00% | 286.20031 | 288.00049 | 286.200286.200 | -- | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 239.0008:26 AM | 239.000239.000 | 0.0000.00% | 239.00055 | 241.50096 | 239.000239.000 | -- | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 171.8008:26 AM | 171.800171.000 | +0.800+0.47% | 171.80030 | 173.00040 | 171.800171.800 | -- | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.2008:26 AM | 159.200159.200 | 0.0000.00% | 159.20032 | 159.80080 | 159.200159.200 | -- | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.6008:26 AM | 111.600111.600 | 0.0000.00% | 111.600100 | 112.00050 | 111.600111.600 | -- | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.6008:26 AM | 106.600107.000 | -0.400-0.37% | 106.600100 | 108.00050 | 106.600106.600 | -- | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 98.8008:26 AM | 98.80098.800 | 0.0000.00% | 98.80095 | 99.90060 | 98.80098.800 | -- | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 86.6008:26 AM | 86.60086.900 | -0.300-0.35% | 86.600118 | 87.70060 | 86.60086.600 | -- | Markets |
| NAGARRO SEDE000A3H2200 | 81.5508:26 AM | 81.55081.500 | +0.050+0.06% | 81.550184 | 82.950181 | 81.55081.550 | -- | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 79.3008:26 AM | 79.50079.200 | +0.100+0.13% | 79.300110 | 79.500150 | 79.50079.100 | 705,565 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.4008:26 AM | 69.40069.600 | -0.200-0.29% | 69.400130 | 69.900130 | 69.40069.400 | -- | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.0508:26 AM | 65.00065.050 | 0.0000.00% | 65.050157 | 65.400206 | 65.05065.000 | -- | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.6008:26 AM | 60.60060.800 | -0.200-0.33% | 60.600145 | 60.80090 | 60.60060.600 | -- | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57.9008:26 AM | 57.90057.800 | +0.100+0.17% | 57.900363 | 58.100362 | 57.90057.700 | 17510,132.500 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.6508:26 AM | 49.65049.650 | 0.0000.00% | 49.650240 | 50.200210 | 49.65049.650 | -- | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.9508:26 AM | 48.95049.000 | -0.050-0.10% | 48.950330 | 49.100155 | 48.95048.950 | -- | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.0808:26 AM | 48.08048.180 | -0.100-0.21% | 48.080224 | 48.460223 | 48.08048.080 | -- | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.2508:26 AM | 46.25046.300 | -0.050-0.11% | 46.250180 | 47.150180 | 46.25046.250 | -- | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.9008:26 AM | 45.90045.950 | -0.050-0.11% | 45.900320 | 46.450320 | 45.90045.900 | -- | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8008:26 AM | 43.80043.800 | 0.0000.00% | 43.800459 | 43.900234 | 43.80043.800 | -- | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 39.0508:26 AM | 39.00038.700 | +0.350+0.90% | 39.050129 | 39.150220 | 39.05039.000 | -- | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 38.3508:26 AM | 38.35038.150 | +0.200+0.52% | 38.350190 | 38.600280 | 38.35038.350 | -- | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37.2208:26 AM | 37.20042.640 | -5.420-12.71% | 37.200560 | 37.700200 | 37.60037.180 | 4,706175,677.580 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 33.1508:26 AM | 33.15033.200 | -0.050-0.15% | 33.150200 | 33.150151 | 33.15033.150 | -- | Markets |
| CANCOM SE O.N.DE0005419105 | 29.8008:26 AM | 29.80029.800 | 0.0000.00% | 29.800400 | 29.940501 | 29.80029.800 | -- | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.0808:26 AM | 28.08028.080 | 0.0000.00% | 28.080240 | 28.320407 | 28.08028.080 | -- | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.6008:26 AM | 27.60027.600 | 0.0000.00% | 27.600240 | 27.900240 | 27.60027.600 | -- | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.4008:26 AM | 27.35027.400 | 0.0000.00% | 27.400320 | 27.600320 | 27.40027.350 | -- | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.0408:26 AM | 27.04027.140 | -0.100-0.37% | 27.040555 | 27.240751 | 27.04027.040 | -- | Markets |
