TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.002024-05-31 | 622.00614.00 | +28.00+4.56% | -- | -- | 642.00622.00 | 21,284 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 304.602024-05-31 | 304.60296.20 | +8.40+2.84% | -- | -- | 304.60304.60 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.002024-05-31 | 230.00230.50 | -0.50-0.22% | -- | -- | 230.00230.00 | 00.00 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 169.402024-05-31 | 169.40169.40 | 0.000.00% | -- | -- | 169.40169.40 | 00.00 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.402024-05-31 | 159.40157.80 | +1.60+1.01% | -- | -- | 159.40159.40 | 00.00 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.802024-05-31 | 110.80109.20 | +1.60+1.47% | -- | -- | 110.80110.80 | 00.00 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.802024-05-31 | 103.80103.60 | +0.20+0.19% | -- | -- | 103.80103.80 | 00.00 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.902024-05-31 | 97.9096.60 | +1.30+1.35% | -- | -- | 97.9097.90 | 00.00 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.102024-05-31 | 83.1082.70 | +0.40+0.48% | -- | -- | 83.1083.10 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.952024-05-31 | 80.9580.95 | 0.000.00% | -- | -- | 80.9580.95 | 00.00 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.602024-05-31 | 77.6077.30 | +0.30+0.39% | -- | -- | 77.6077.60 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.902024-05-31 | 69.9069.40 | +0.50+0.72% | -- | -- | 69.9069.90 | 00.00 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.552024-05-31 | 66.6566.65 | -1.10-1.65% | -- | -- | 66.6565.55 | 463,027.90 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 61.902024-05-31 | 60.1057.40 | +4.50+7.84% | -- | -- | 61.9060.10 | 301,857 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.902024-05-31 | 54.9054.90 | 0.000.00% | -- | -- | 54.9054.90 | 00.00 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.0002024-05-31 | 49.00048.500 | +0.500+1.03% | -- | -- | 49.00049.000 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.2002024-05-31 | 48.20046.750 | +1.450+3.10% | -- | -- | 48.20048.200 | 803,856 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.2002024-05-31 | 46.20045.800 | +0.400+0.87% | -- | -- | 46.20046.200 | 00.000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.0502024-05-31 | 46.05046.050 | 0.0000.00% | -- | -- | 46.05046.050 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.9002024-05-31 | 44.90043.700 | +1.200+2.75% | -- | -- | 44.90044.900 | 00.000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.5502024-05-31 | 43.55043.550 | 0.0000.00% | -- | -- | 43.55043.550 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.0602024-05-31 | 42.52042.580 | +0.480+1.13% | -- | -- | 43.20042.520 | 60025,852 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.4002024-05-31 | 40.40040.200 | +0.200+0.50% | -- | -- | 40.40040.400 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.2502024-05-31 | 36.25036.100 | +0.150+0.42% | -- | -- | 36.25036.250 | 00.000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.1502024-05-31 | 32.15031.000 | +1.150+3.71% | -- | -- | 32.15032.150 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.4202024-05-31 | 30.42030.420 | 0.0000.00% | -- | -- | 30.42030.420 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.5602024-05-31 | 28.30028.200 | +1.360+4.82% | -- | -- | 29.56028.300 | 10295.600 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0002024-05-31 | 28.00027.650 | +0.350+1.27% | -- | -- | 28.00028.000 | 00.000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.3002024-05-31 | 27.30027.260 | +0.040+0.15% | -- | -- | 27.30027.300 | 00.000 | Markets |
| INDUS HOLDING AGDE0006200108 | 27.1002024-05-31 | 27.10026.950 | +0.150+0.56% | -- | -- | 27.10027.100 | 00.000 | Markets |
