TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.1202024-05-31 | 42.44042.500 | +0.620+1.46% | -- | -- | 43.18041.980 | 17,702753,525.380 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.6102024-05-31 | 27.15527.105 | -0.495-1.83% | -- | -- | 27.15526.405 | 12,554337,294.245 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.5002024-05-31 | 70.00069.900 | +1.600+2.29% | -- | -- | 71.60069.700 | 2,800197,655 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1302024-05-31 | 4.1654.135 | -0.005-0.12% | -- | -- | 4.1854.080 | 36,977153,487.585 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.2502024-05-31 | 40.45040.550 | +0.700+1.73% | -- | -- | 41.35039.900 | 3,680149,226.500 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.6502024-05-31 | 11.65011.630 | +0.020+0.17% | -- | -- | 11.74011.420 | 11,371131,859.260 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.6602024-05-31 | 13.38013.380 | +0.280+2.09% | -- | -- | 13.68013.380 | 8,691117,478.880 | Markets |
| DUERR AG O.N.DE0005565204 | 23.7002024-05-31 | 23.58023.580 | +0.120+0.51% | -- | -- | 23.72023.080 | 5,012117,306.280 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.4002024-05-31 | 54.70055.000 | -0.600-1.09% | -- | -- | 55.30052.900 | 1,955105,499 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7052024-05-31 | 5.7505.745 | -0.040-0.70% | -- | -- | 5.7855.650 | 10,42559,568.450 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.0602024-05-31 | 13.92013.880 | +0.180+1.30% | -- | -- | 14.11013.910 | 3,50048,976.500 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2352024-05-31 | 5.2255.235 | 0.0000.00% | -- | -- | 5.2555.165 | 9,27548,142.325 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.8002024-05-31 | 28.05028.000 | -0.200-0.71% | -- | -- | 28.45027.700 | 1,70047,890 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.5002024-05-31 | 60.10060.000 | +2.500+4.17% | -- | -- | 62.90060.000 | 74046,039 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.7502024-05-31 | 32.35032.150 | +0.600+1.87% | -- | -- | 33.30032.200 | 1,08135,144.400 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 22.4402024-05-31 | 22.76022.780 | -0.340-1.49% | -- | -- | 22.82022.040 | 1,53934,394.800 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9052024-05-31 | 5.9105.940 | -0.035-0.59% | -- | -- | 5.9405.875 | 5,80034,226.400 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4752024-05-31 | 7.2207.210 | +0.265+3.68% | -- | -- | 7.5457.215 | 4,57434,187.765 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.4502024-05-31 | 18.71018.670 | -0.220-1.18% | -- | -- | 18.71018.080 | 1,85734,164.560 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.7502024-05-31 | 25.25025.000 | -0.250-1.00% | -- | -- | 25.40024.750 | 1,21530,456.900 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.0002024-05-31 | 49.10049.100 | +0.900+1.83% | -- | -- | 50.30049.100 | 60630,186.300 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.6402024-05-31 | 17.06017.060 | +0.580+3.40% | -- | -- | 17.64017.060 | 1,58027,144.400 | Markets |
| INDUS HOLDING AGDE0006200108 | 27.1002024-05-31 | 27.10027.050 | +0.050+0.18% | -- | -- | 27.10026.700 | 96025,892 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 294.4002024-05-31 | 305.000304.800 | -10.400-3.41% | -- | -- | 305.000291.000 | 8424,893.400 | Markets |
| SFC ENERGY AGDE0007568578 | 22.6502024-05-31 | 23.20023.450 | -0.800-3.41% | -- | -- | 23.25022.600 | 1,01923,299.750 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.4602024-05-31 | 44.90044.900 | +0.560+1.25% | -- | -- | 45.76044.680 | 49022,216.200 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1602024-05-31 | 1.1521.152 | +0.008+0.69% | -- | -- | 1.1641.122 | 19,29122,117.576 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.5202024-05-31 | 28.30028.300 | +1.220+4.31% | -- | -- | 29.52027.820 | 71820,887.920 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.0502024-05-31 | 43.55043.500 | +0.550+1.26% | -- | -- | 44.05043.300 | 47620,735.700 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.6502024-05-31 | 26.85026.800 | -0.150-0.56% | -- | -- | 26.90026.550 | 74019,710.500 | Markets |
