TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-28 10:00:00 PM | Chg. -108.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,151.79XXP | -0.71% | 15,254.35 | 15,340.96 | 15,141.43 | 15,260.05 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N.DE000RENK730 | 26.5402024-05-28 | 27.20027.300 | -0.760-2.78% | -- | -- | 27.36026.500 | 238,9806.41 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.8802024-05-28 | 42.92042.860 | +0.020+0.05% | -- | -- | 43.28042.720 | 145,8836.28 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.502024-05-28 | 56.9057.00 | -1.50-2.63% | -- | -- | 57.2054.50 | 108,0655.98 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.5002024-05-28 | 33.00032.950 | -0.450-1.37% | -- | -- | 33.20032.400 | 107,7073.52 mill. | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.2002024-05-28 | 25.00025.000 | -0.800-3.20% | -- | -- | 25.50023.650 | 137,4613.36 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 326.802024-05-28 | 342.00339.20 | -12.40-3.66% | -- | -- | 348.40325.00 | 9,0813.04 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.6802024-05-28 | 45.70045.820 | -1.140-2.49% | -- | -- | 46.08043.920 | 65,2602.93 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.2402024-05-28 | 21.30021.300 | -0.060-0.28% | -- | -- | 21.64021.040 | 136,7332.92 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.5402024-05-28 | 11.30011.240 | +0.300+2.67% | -- | -- | 11.86011.300 | 235,4482.74 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7752024-05-28 | 5.7005.690 | +0.085+1.49% | -- | -- | 5.7755.670 | 436,9862.51 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 24.3802024-05-28 | 24.52024.420 | -0.040-0.16% | -- | -- | 24.52024.140 | 89,7762.19 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1152024-05-28 | 7.0757.085 | +0.030+0.42% | -- | -- | 7.2657.050 | 293,8772.1 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.5202024-05-28 | 27.58027.520 | 0.0000.00% | -- | -- | 28.24027.440 | 71,8572 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1502024-05-28 | 3.0843.094 | +0.056+1.81% | -- | -- | 3.1963.070 | 584,0451.83 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 232.502024-05-28 | 242.00240.00 | -7.50-3.13% | -- | -- | 242.50228.00 | 7,8321.83 mill. | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8002024-05-28 | 44.20044.000 | -0.200-0.45% | -- | -- | 44.35043.650 | 38,8241.7 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9302024-05-28 | 5.9955.990 | -0.060-1.00% | -- | -- | 6.0305.930 | 284,7651.7 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.7702024-05-28 | 13.97013.850 | -0.080-0.58% | -- | -- | 14.04013.730 | 120,3891.66 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.6002024-05-28 | 6.7156.680 | -0.080-1.20% | -- | -- | 6.8656.565 | 248,5291.66 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.7002024-05-28 | 14.80014.780 | -0.080-0.54% | -- | -- | 14.86014.580 | 109,2261.61 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.1002024-05-28 | 18.00017.940 | +0.160+0.89% | -- | -- | 18.32017.900 | 81,6611.48 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.8802024-05-28 | 21.12021.180 | +0.700+3.31% | -- | -- | 21.88020.980 | 67,6731.46 mill. | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.4002024-05-28 | 17.48017.400 | 0.0000.00% | -- | -- | 17.68017.300 | 83,1111.45 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.7452024-05-28 | 13.75013.750 | -0.005-0.04% | -- | -- | 13.87013.650 | 105,6041.45 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 23.5002024-05-28 | 23.58023.640 | -0.140-0.59% | -- | -- | 24.06023.440 | 57,6451.36 mill. | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.2202024-05-28 | 30.90030.620 | -0.400-1.31% | -- | -- | 30.92030.160 | 42,4861.29 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 31.2802024-05-28 | 31.68031.700 | -0.420-1.32% | -- | -- | 31.86031.180 | 36,6451.15 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.2402024-05-28 | 17.34017.260 | -0.020-0.12% | -- | -- | 17.44017.120 | 60,5501.04 mill. | Markets |
| SFC ENERGY AGDE0007568578 | 24.0502024-05-28 | 24.00024.050 | 0.0000.00% | -- | -- | 24.40023.450 | 42,9561.03 mill. | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.0002024-05-28 | 42.40042.350 | -1.350-3.19% | -- | -- | 42.40040.650 | 23,990988,608.450 | Markets |
