OverviewChartConstituents
Stuttgart
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

07/06/2024 15:38:00 Chg. -143.70 Open High Low Previous Close
15,021.69XXP -0.95% 15,164.62 15,186.20 14,994.43 15,165.39
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.15015:351.1721.176-0.026-2.21%1.1504,5001.1527,5321.2001.138140,843164,286.632
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.32015:3637.20042.640-7.320-17.17%35.28016035.32077537.60035.18056,9882.05 mill.
Markets 
CECONOMY AG INH O.N.DE00072575033.20415:353.2143.214-0.010-0.31%3.2061,6003.2081,6003.2463.16831,700100,941.700
Markets 
DT.PFANDBRIEFBK AGDE00080190015.65515:355.7955.795-0.140-2.42%5.6551,0005.6551,0005.8005.64030,923175,692.995
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000110.78015:3511.06011.170-0.390-3.49%10.78097010.7801,08611.12010.7509,02098,675.300
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.85515:355.8405.8550.0000.00%5.8359005.8409005.9005.8158,77351,347.085
Markets 
BORUSSIA DORTMUNDDE00054930923.61015:353.6003.595+0.015+0.42%3.6101,4003.6108,4553.6553.5857,35026,640.250
Markets 
SGL CARBON SE O.N.DE00072353017.42015:357.5007.500-0.080-1.07%7.4207007.4202,0157.5107.3605,27639,063.530
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.91015:3511.04011.050-0.140-1.27%10.91050010.92050011.04010.8404,70051,520
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023561.30015:3557.90057.800+3.500+6.06%61.2009061.3009061.30057.7003,891231,664.900
Markets 
RENK GROUP AG INH O.N.DE000RENK73025.68515:3525.80025.810-0.125-0.48%25.71020025.74020025.87025.3203,38486,312.610
Markets 
MUTARES KGAA NA O.N.DE000A2NB65038.10015:3539.00038.700-0.600-1.55%38.10030038.25013139.10037.7503,097119,110.100
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.88015:3518.50018.580-0.700-3.77%17.8807,08317.92058818.54017.8402,45744,102.760
Markets 
GRENKE AG NA O.N.DE000A161N3021.00015:3520.95020.950+0.050+0.24%21.00024021.00024021.05020.9002,13044,803
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.04015:356.0106.020+0.020+0.33%6.0308506.0308506.0806.0102,00012,160
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.20515:357.4057.405-0.200-2.70%7.1757007.1807007.4257.1451,68012,224.400
Markets 
SFC ENERGY AGDE000756857822.05015:3521.80021.900+0.150+0.68%22.05095622.20095522.35021.8001,52533,701.250
Markets 
TRATON SE INH O.N.DE000TRAT0N732.50015:3533.15033.200-0.700-2.11%32.55016032.55016033.55032.5001,52450,212.900
Markets 
SUEDZUCKER AG O.N.DE000729700414.14015:3514.13014.120+0.020+0.14%14.14040014.15040014.24014.0801,38719,668.460
Markets 
KWS SAAT KGAA INH O.N.DE000707400761.30015:3560.60060.800+0.500+0.82%61.3009061.3009061.40060.6001,38484,568.200
Markets 
INDUS HOLDING AGDE000620010826.00015:3526.30026.300-0.300-1.14%26.00032026.00068126.35025.8501,21931,681.050
Markets 
IONOS GROUP SE NA ONDE000A3E00M126.75015:3526.75026.800-0.050-0.19%26.75018726.75078927.10026.5501,19331,903.050
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.52015:3528.08028.080-0.560-1.99%27.52067527.62060828.12027.5001,03228,683.760
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.32015:3513.32013.340-0.020-0.15%13.32037613.3604,34313.34013.3201,00013,340
Markets 
FIELMANN GROUP AG O.N.DE000577220643.95015:3543.80043.800+0.150+0.34%43.95012043.95012044.15043.65093440,779.100
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5100.40015:3598.80098.800+1.600+1.62%100.40050100.40090102.60098.80081081,854
Markets 
MLP SE INH. O.N.DE00065699086.53015:356.5206.520+0.010+0.15%6.5307596.5408006.5906.5207504,912.500
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01764.50015:3565.00065.050-0.550-0.85%64.55023764.70028665.25064.50075048,937.500
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.86015:3521.14021.240-0.380-1.79%20.84024020.86024021.20020.70073015,241.600
Markets 
DUERR AG O.N.DE000556520423.38015:3523.22023.220+0.160+0.69%23.38022023.38022023.48023.10062514,603.700
Markets