Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-13 5:30:20 PM | Chg. +14.38 | Bid5:30:20 PM | Ask5:30:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,768.08XXP | +0.12% | 11,763.82 | 11,768.79 | 11,747.76 | 11,772.82 | 11,729.47 | 11,753.70 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HOLCIM N | 78.26 | -4.09% | -0.91% | +28.55% | +34.19% | +45.03% | Markets | |
| LONZA N | 516.40 | -1.86% | -3.48% | +53.87% | -10.13% | -7.52% | Markets | |
| PARTNERS GROUP N | 1,238.50 | -1.59% | -2.56% | +17.39% | +45.13% | -3.73% | Markets | |
| SWISS RE N | 104.85 | -1.13% | -1.08% | +5.70% | +16.50% | +20.30% | Markets | |
| SONOVA N | 267.70 | -0.96% | +4.41% | +18.45% | -4.39% | +5.02% | Markets | |
| RICHEMONT N | 134.70 | -0.59% | +5.19% | +28.78% | -12.93% | +44.19% | Markets | |
| ZURICH INSURANCE N | 455.10 | -0.50% | +0.80% | +4.77% | +6.53% | +20.05% | Markets | |
| KUEHNE+NAGEL INT N | 247.70 | -0.48% | -2.37% | +2.52% | -5.60% | -10.42% | Markets | |
| NESTLE N | 95.00 | -0.19% | +2.11% | -3.94% | -17.38% | -12.38% | Markets | |
| GEBERIT N | 550.00 | -0.11% | +9.39% | +21.41% | +9.78% | -10.45% | Markets | |
| SWISS LIFE HOLDING AG N | 649.60 | +0.12% | +4.57% | +16.54% | +21.83% | +42.55% | Markets | |
| SIKA N | 278.60 | +0.18% | +5.77% | +22.52% | +11.00% | +2.62% | Markets | |
| UBS GROUP N | 27.120 | +0.63% | +2.92% | +24.01% | +57.35% | +96.52% | Markets | |
| NOVARTIS N | 93.07 | +0.81% | +8.10% | +9.99% | +6.12% | +22.67% | Markets | |
| SWISSCOM N | 506.00 | +1.00% | -2.32% | -1.02% | -14.30% | +0.84% | Markets | |
| ALCON N | 74.34 | +1.01% | +0.22% | +13.29% | +4.73% | +22.03% | Markets | |
| ROCHE GS | 227.80 | +1.20% | +1.24% | -4.59% | -20.00% | -24.33% | Markets | |
| GIVAUDAN N | 4,104.00 | +1.26% | +4.80% | +28.94% | +29.63% | +8.14% | Markets | |
| ABB LTD N | 47.810 | +1.38% | +14.19% | +46.97% | +44.35% | +66.57% | Markets | |
| LOGITECH N | 78.16 | +1.48% | -1.96% | +5.45% | +37.90% | -14.54% | Markets |
