Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 2024-04-30 6:17:18 PM | Chg. -20.50 | Bid6:18:28 PM | Ask6:18:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,155.50USD | -1.74% | 1,154.75 | 1,155.00 | 1,175.00 | 1,176.25 | 1,154.75 | 1,176.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,175.00 |
|---|---|
| High: | 1,176.25 |
| Low: | 1,154.75 |
| Previous Close: | 1,176.00 |
| Trades: | 1,310 |
| Settlement Price(2024-04-29): | 1,175.50 |
| Change Settlement: | -1.70%(-20.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,142.50 | 6:16 PM | -1.83% | 1,142.00 | 1,144.25 | 7,139 | |
| F ZS 7/24 | 1,160.25 | 6:19 PM | -1.96% | 1,160.00 | 1,160.25 | 378,697 | |
| F ZS 8/24 | 1,163.50 | 6:18 PM | -1.94% | 1,163.50 | 1,163.75 | 33,078 | |
| F ZS 9/24 | 1,155.50 | 6:17 PM | -1.74% | 1,154.75 | 1,155.00 | 26,279 | |
| F ZS 11/24 | 1,157.75 | 6:18 PM | -1.78% | 1,157.75 | 1,158.00 | 178,645 | |
| F ZS 1/25 | 1,170.00 | 6:17 PM | -1.64% | 1,169.25 | 1,169.75 | 27,230 | |
| F ZS 3/25 | 1,170.75 | 6:18 PM | -1.53% | 1,170.00 | 1,170.25 | 46,622 | |
| F ZS 5/25 | 1,174.75 | 6:14 PM | -1.53% | 1,175.00 | 1,175.50 | 13,765 | |
| F ZS 7/25 | 1,182.00 | 6:11 PM | -1.42% | 1,181.25 | 1,181.75 | 6,661 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 92 | |
| F ZS 11/25 | 1,149.50 | 4:59 PM | -1.33% | 1,145.75 | 1,164.75 | 6,160 | |
| F ZS 1/26 | 1,171.00 | 2024-04-26 | -0.28% | 900.00 | - | 28 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 38 | |
| F ZS 7/26 | 1,180.50 | 2024-04-26 | -1.09% | 1,107.00 | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 2024-04-25 | -0.51% | 1,094.00 | 1,140.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 2024-04-23 | +1.85% | 1,096.25 | 1,102.00 | 2 |
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | -2.65% | ||
| 3 Months | -3.99% | ||
| YTD | -8.18% | ||
| 1 Year | -5.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,176.00 | 1,170.00 |
|---|---|---|
| 1M High / 1M Low: | 1,182.75 | 1,141.00 |
| 6M High / 6M Low: | 1,336.25 | 1,134.25 |
| High (YTD): | 2024-01-03 | 1,239.25 |
| Low (YTD): | 2024-02-26 | 1,134.25 |
| 52W High: | 2023-08-28 | 1,336.75 |
| 52W Low: | 2024-02-26 | 1,134.25 |
| Avg. price 1W: | 1,171.90 | |
| Avg. volume 1W: | 6,374.60 | |
| Avg. price 1M: | 1,168.52 | |
| Avg. volume 1M: | 5,723.43 | |
| Avg. price 6M: | 1,220.93 | |
| Avg. volume 6M: | 3,254.28 | |
| Avg. price 1Y: | 1,246.35 | |
| Avg. volume 1Y: | 2,006.84 | |
| Volatility 1M: | 10.21% | |
| Volatility 6M: | 12.31% | |
| Volatility 1Y: | 13.95% | |
| Volatility 3Y: | - |
