Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 2024-05-30 3:41:16 AM | Chg. +2.50 | Bid5:19:46 AM | Ask5:19:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,213.75USD | +0.21% | 1,212.75 | 1,213.50 | 1,211.00 | 1,213.75 | 1,209.00 | 1,211.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1,211.00 |
|---|---|
| High: | 1,213.75 |
| Low: | 1,209.00 |
| Previous Close: | 1,211.25 |
| Trades: | 66 |
| Settlement Price(2024-05-29): | 1,211.50 |
| Change Settlement: | +0.19%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,214.00 | 5:19 AM | +0.08% | 1,213.75 | 1,214.00 | 329,952 | |
| F ZS 8/24 | 1,215.00 | 5:01 AM | +0.16% | 1,214.00 | 1,214.50 | 58,882 | |
| F ZS 9/24 | 1,198.75 | 5:19 AM | +0.17% | 1,198.25 | 1,199.00 | 34,868 | |
| F ZS 11/24 | 1,198.75 | 5:19 AM | +0.21% | 1,198.50 | 1,199.00 | 224,179 | |
| F ZS 1/25 | 1,212.00 | 5:19 AM | +0.21% | 1,211.50 | 1,212.00 | 46,234 | |
| F ZS 3/25 | 1,211.00 | 5:19 AM | +0.17% | 1,210.75 | 1,211.25 | 73,059 | |
| F ZS 5/25 | 1,213.75 | 3:41 AM | +0.21% | 1,212.75 | 1,213.50 | 19,788 | |
| F ZS 7/25 | 1,218.00 | 3:24 AM | +0.16% | 1,217.25 | 1,218.00 | 10,505 | |
| F ZS 8/25 | 1,210.00 | 2024-05-29 | -0.70% | 1,120.00 | 1,245.00 | 1,080 | |
| F ZS 9/25 | 1,187.75 | 2024-05-29 | -0.61% | 1,120.00 | - | 184 | |
| F ZS 11/25 | 1,182.00 | 3:58 AM | +0.15% | 1,180.25 | 1,184.00 | 9,212 | |
| F ZS 1/26 | 1,188.25 | 2024-05-29 | -0.96% | 1,050.00 | 1,210.00 | 68 | |
| F ZS 3/26 | 1,187.25 | 2024-05-29 | -0.46% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,189.75 | 2024-05-29 | -0.46% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,195.75 | 2024-05-29 | -0.44% | - | 1,239.00 | 143 | |
| F ZS 8/26 | 1,189.75 | 2024-05-29 | -0.44% | - | - | 16 | |
| F ZS 9/26 | 1,168.50 | 2024-05-29 | -0.45% | - | - | 16 | |
| F ZS 11/26 | 1,166.50 | 2024-05-29 | -0.04% | 1,151.00 | 1,171.00 | 53 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,122.00 | 2024-05-29 | -0.77% | 1,116.00 | 1,134.00 | 4 |
Performance
| 1 Week | -1.06% | ||
|---|---|---|---|
| 1 Month | +1.74% | ||
| 3 Months | +6.17% | ||
| YTD | -2.98% | ||
| 1 Year | +5.36% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,226.75 | 1,211.25 |
|---|---|---|
| 1M High / 1M Low: | 1,233.50 | 1,176.75 |
| 6M High / 6M Low: | 1,290.75 | 1,142.75 |
| High (YTD): | 2024-01-03 | 1,235.25 |
| Low (YTD): | 2024-02-26 | 1,142.75 |
| 52W High: | 2023-11-15 | 1,310.25 |
| 52W Low: | 2024-02-26 | 1,142.75 |
| Avg. price 1W: | 1,221.60 | |
| Avg. volume 1W: | 2,732.80 | |
| Avg. price 1M: | 1,213.83 | |
| Avg. volume 1M: | 2,427.50 | |
| Avg. price 6M: | 1,204.41 | |
| Avg. volume 6M: | 1,007.61 | |
| Avg. price 1Y: | 1,224.88 | |
| Avg. volume 1Y: | 698.47 | |
| Volatility 1M: | 11.48% | |
| Volatility 6M: | 10.33% | |
| Volatility 1Y: | 13.41% | |
| Volatility 3Y: | - |
