Soybeans (ZS November 2026)/ US12492A1079 / ECBOT
ZS| 2024-05-20 5:15:29 PM | Chg. +8.50 | Bid11:50:13 PM | Ask11:50:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,171.00USD | +0.73% | 1,094.00 | 1,194.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,162.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,171.00 |
|---|---|
| High: | 1,171.00 |
| Low: | 1,171.00 |
| Previous Close: | 1,162.50 |
| Trades: | 1 |
| Settlement Price(2024-05-23): | 1,168.50 |
| Change Settlement: | +0.21%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,239.00 | 2024-05-23 | -0.66% | 1,239.00 | 1,239.00 | 358,194 | |
| F ZS 8/24 | 1,237.00 | 2024-05-23 | -0.58% | 1,237.00 | 1,239.00 | 48,011 | |
| F ZS 9/24 | 1,218.25 | 2024-05-23 | -0.43% | 1,215.75 | 1,220.00 | 31,832 | |
| F ZS 11/24 | 1,215.25 | 2024-05-23 | -0.39% | 1,215.00 | 1,215.00 | 208,358 | |
| F ZS 1/25 | 1,226.00 | 2024-05-23 | -0.30% | 1,220.00 | 1,226.00 | 40,780 | |
| F ZS 3/25 | 1,221.75 | 2024-05-23 | -0.33% | 1,196.00 | 1,221.00 | 68,149 | |
| F ZS 5/25 | 1,222.75 | 2024-05-23 | -0.33% | 1,220.00 | 1,235.00 | 17,870 | |
| F ZS 7/25 | 1,227.25 | 2024-05-23 | -0.35% | 1,165.00 | 1,239.00 | 10,036 | |
| F ZS 8/25 | 1,220.25 | 2024-05-23 | +0.31% | 1,120.00 | 1,245.00 | 582 | |
| F ZS 9/25 | 1,195.25 | 2024-05-23 | +0.57% | 1,120.00 | - | 164 | |
| F ZS 11/25 | 1,187.25 | 2024-05-23 | -0.44% | 1,175.00 | 1,195.00 | 8,944 | |
| F ZS 1/26 | 1,196.00 | 2024-05-23 | -0.04% | 1,050.00 | 1,199.75 | 58 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 2024-05-07 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 2024-05-10 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,171.00 | 2024-05-20 | +0.73% | 1,094.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 2024-05-13 | -1.57% | 1,102.00 | 1,197.00 | 4 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +3.08% | ||
| 3 Months | +6.45% | ||
| YTD | -1.18% | ||
| 1 Year | +7.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,171.00 | 1,162.50 |
|---|---|---|
| 1M High / 1M Low: | 1,183.00 | 1,127.25 |
| 6M High / 6M Low: | 1,185.00 | 1,100.00 |
| High (YTD): | 2024-05-07 | 1,183.00 |
| Low (YTD): | 2024-02-23 | 1,100.00 |
| 52W High: | 2023-11-15 | 1,200.00 |
| 52W Low: | 2023-06-08 | 1,065.00 |
| Avg. price 1W: | 1,167.50 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 1,156.28 | |
| Avg. volume 1M: | .77 | |
| Avg. price 6M: | 1,143.72 | |
| Avg. volume 6M: | 2.23 | |
| Avg. price 1Y: | 1,144.25 | |
| Avg. volume 1Y: | 2.43 | |
| Volatility 1M: | 11.77% | |
| Volatility 6M: | 12.03% | |
| Volatility 1Y: | 10.74% | |
| Volatility 3Y: | - |
