OverviewChartConstituents
SIX Swiss Exchange
News
5/7/2021 9:18:00 AM Chg. +12.0400 Open High Low Previous Close
14,270.9100XXP +0.08% 14,307.6300 14,317.8200 14,270.9100 14,258.8700
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N30.680+0.46%+3.47%
+5.94%+27.67%+75.31%+28.80%Markets 
ACHIKO N0.1995-0.25%-8.06%
-24.72%-50.13%-80.05%-Markets 
ADDEX N1.5100-0.66%-3.82%
-10.91%-7.93%+21.77%-51.91%Markets 
ADECCO N60.46+0.67%-2.23%
-7.47%+24.61%+47.54%-10.35%Markets 
ADVAL TECH N175.00-+6.06%
+0.57%+25.90%+33.59%-29.44%Markets 
AEVIS N13.0000.00%-3.70%
-2.26%+6.56%+1.17%+6.56%Markets 
AIRESIS N0.7150--0.69%
-4.67%-16.86%-10.63%-46.64%Markets 
ALCON N62.60+0.13%-8.61%
-5.52%+10.76%+19.65%-Markets 
ALLREAL N185.00-0.54%+0.11%
-5.52%-7.50%+4.28%+13.15%Markets 
ALSO N270.00+0.37%-2.35%
-2.88%+18.94%+32.68%+112.60%Markets 
ALUFLEXPACK N35.400+0.28%+1.14%
+7.60%+19.59%+74.38%-Markets 
AMS17.845+0.17%+12.73%
-8.86%-17.80%+23.11%-81.15%Markets 
APG SGA N224.50+0.22%+2.51%
+0.45%+28.58%+28.14%-44.57%Markets 
ARBONIA N16.260+0.37%+2.91%
-4.35%+39.45%+105.56%-8.34%Markets 
Arundel N2.3000-+1.77%
-10.85%-8.00%+4.55%-60.34%Markets 
ARYZTA N1.0260-0.48%0.00%
-6.30%+98.84%+162.94%-78.42%Markets 
ASCOM N13.940+2.35%-2.52%
-3.99%+22.71%+99.14%-30.65%Markets 
ASMALLWORLD N3.1500+12.50%+16.67%
+1.61%+101.92%+95.65%-74.18%Markets 
AUTONEUM N172.20-0.06%-2.38%
-5.49%+46.68%+112.99%-33.92%Markets 
BACHEM N -B-448.00-0.55%-3.34%
+10.75%+13.85%+86.28%+253.87%Markets 
BALOISE N150.70+0.53%-2.40%
-7.20%+10.81%+8.81%-3.46%Markets 
BANQUE PROFIL DE GESTION N2.2800-0.00%
+25.27%+3.64%+80.95%-33.33%Markets 
BARRY CALLEBAUT N2,056.00+0.10%+1.98%
-4.64%+5.38%+10.84%+11.50%Markets 
BASELLAND KB PS924.00+0.65%+0.87%
-0.43%+0.22%+5.72%-0.43%Markets 
BASILEA N42.980+0.37%-5.12%
-8.55%-11.49%-11.60%-39.34%Markets 
BASLER KB PS64.200.00%-2.43%
-2.73%+7.72%-9.58%-16.62%Markets 
BB BIOTECH N78.50+0.51%-7.81%
-3.80%+23.33%+26.10%+18.40%Markets 
BC GENEVE N160.00--0.62%
-0.62%-0.62%-12.09%-15.34%Markets 
BC JURA N51.00-1.92%-3.77%
-5.56%-5.56%-4.67%-10.53%Markets 
BC VAUD N89.70+0.22%-3.65%
-4.57%-4.06%+7.04%+13.40%Markets