OverviewChartConstituents
SIX Swiss Exchange
News
6/9/2023 6:00:00 PM Chg. -53.6500 Open High Low Previous Close
14,829.8400XXP -0.36% 14,896.3300 14,896.3300 14,816.1200 14,883.4900
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N34.500+0.76%+1.65%
+5.83%+18.23%+24.87%+74.32%Markets 
ACCELLERON N22.060+0.82%-0.63%
-5.48%+22.49%--Markets 
ACHIKO N0.00700.00%+9.38%
-37.50%-86.43%-90.28%-99.30%Markets 
ADDEX N0.1100-4.76%-8.33%
-16.03%-1.61%-81.67%-91.34%Markets 
ADECCO N28.640+0.46%+0.60%
-1.34%-7.94%-19.60%-39.58%Markets 
ADVAL TECH N125.000.00%-2.34%
-3.10%-13.19%-13.79%-24.24%Markets 
AEVIS N18.600-0.27%-1.06%
+1.64%+3.62%-3.13%+49.40%Markets 
AIRESIS N0.6000+1.69%-7.69%
+8.11%+9.09%+1.69%-26.38%Markets 
ALCON N71.24+0.45%-1.19%
+0.94%+10.31%+2.80%+22.41%Markets 
ALLREAL N154.40+0.39%+0.52%
0.00%+4.47%-8.75%-16.18%Markets 
ALSO N189.40-0.21%-0.73%
-0.53%+9.99%-1.15%-18.01%Markets 
ALUFLEXPACK N16.500-2.48%-2.37%
-8.33%-11.10%+2.48%-21.43%Markets 
ams-OSRAM7.002-0.85%+0.17%
+17.76%-0.88%-32.45%-57.04%Markets 
APG SGA N186.50+0.81%-0.27%
-0.53%+26.87%+3.61%-1.11%Markets 
ARBONIA N11.480+1.95%+3.42%
+5.71%-16.20%-19.83%+16.31%Markets 
Arundel N0.2020-1.94%-0.98%
-22.31%-61.89%-90.73%-89.42%Markets 
ARYZTA N1.4650-0.27%-1.08%
-6.93%+25.32%+37.95%+205.72%Markets 
ASCOM N9.940+0.40%+1.53%
+9.59%+25.19%+33.96%+37.10%Markets 
ASMALLWORLD N1.7500-7.41%-7.41%
-12.06%-26.78%-38.60%-22.91%Markets 
AUTONEUM N149.20-0.27%+2.47%
+7.03%+37.13%+16.93%+56.48%Markets 
BACHEM N88.10-0.51%-6.82%
-5.22%+2.86%+20.19%+89.06%Markets 
BALOISE N141.70+0.50%-0.49%
+1.43%-1.25%-8.52%-5.41%Markets 
BARRY CALLEBAUT N1,756.00-1.13%-5.95%
-9.53%-4.41%-17.01%-7.29%Markets 
BASELLAND KB PS896.00-0.44%-0.22%
-1.10%-1.97%-0.89%+1.82%Markets 
BASILEA N45.750+1.10%-0.65%
-0.44%-6.92%+37.80%-8.77%Markets 
BASLER KB PS61.800.00%-0.64%
-1.90%+2.32%-0.96%-6.36%Markets 
BB BIOTECH N42.450+1.43%-0.35%
-5.88%-26.56%-24.33%-36.55%Markets 
BC GENEVE N198.500.00%-0.50%
-0.25%+11.20%+19.22%+8.77%Markets 
BC JURA N53.00+1.92%-2.75%
-2.75%+0.95%-0.93%-2.75%Markets 
BC VAUD N94.95+0.69%+2.59%
+11.97%+5.79%+29.27%+4.46%Markets