OverviewChartConstituents
SIX Swiss Exchange
News
5/25/2022 5:40:00 PM Chg. +5.9400 Open High Low Previous Close
14,708.4700XXP +0.04% 14,794.6000 14,810.3500 14,680.9100 14,702.5300
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N28.800+0.17%+1.37%
-0.35%-8.57%-4.48%+53.07%Markets 
ACHIKO N0.1020-5.12%-2.86%
-16.73%-36.25%-48.35%-Markets 
ADDEX N0.6190+3.00%+2.82%
-22.43%-44.23%-58.18%-63.15%Markets 
ADECCO N35.580+0.23%+1.17%
-7.73%-20.12%-42.01%-36.62%Markets 
ADVAL TECH N144.000.00%-1.37%
+0.70%-11.66%-13.25%-25.00%Markets 
AEVIS N17.750+0.28%-1.66%
-0.28%+22.84%+30.04%+42.68%Markets 
AIRESIS N0.6400-6.57%-1.54%
+1.59%-9.86%-15.79%-50.39%Markets 
ALCON N69.80-0.99%+0.40%
-2.60%-3.91%+11.43%+18.57%Markets 
ALLREAL N176.200.00%-0.45%
-2.54%-7.17%-2.76%+7.44%Markets 
ALSO N194.20-0.82%-0.21%
-10.92%-28.34%-26.02%+50.54%Markets 
ALUFLEXPACK N16.320+5.84%+5.70%
+14.61%-33.93%-49.47%-Markets 
ams-OSRAM10.875-1.23%-1.76%
-6.77%-33.14%-35.04%-69.69%Markets 
APG SGA N179.000.00%+1.70%
-8.21%-6.28%-25.10%-33.70%Markets 
ARBONIA N15.180+2.15%-1.68%
-9.75%-21.02%-7.21%+34.81%Markets 
Arundel N2.06000.00%+1.98%
+10.16%-5.50%-8.04%-1.90%Markets 
ARYZTA N0.90000.00%+1.47%
-1.48%-17.73%-23.08%-30.82%Markets 
ASCOM N7.550+0.53%-1.95%
-18.02%-39.01%-47.93%-42.72%Markets 
ASMALLWORLD N2.6500+1.92%+3.92%
+6.00%-2.21%-11.07%-5.36%Markets 
AUTONEUM N114.40+0.70%-3.21%
+2.33%-18.87%-33.83%-15.76%Markets 
BACHEM N70.10+0.29%-1.96%
-21.17%-48.53%-27.21%+175.98%Markets 
BALOISE N166.90+1.27%+2.77%
-0.89%+20.51%+13.85%+0.06%Markets 
BARRY CALLEBAUT N2,156.00+0.09%+2.86%
-2.80%-2.80%+5.48%+10.56%Markets 
BASELLAND KB PS898.00+0.22%-0.44%
-0.66%-1.32%-1.10%-1.75%Markets 
BASILEA N33.200+2.00%+4.90%
-1.92%-13.72%-24.75%-22.07%Markets 
BASLER KB PS62.40-0.64%0.00%
-5.17%+0.97%+0.32%-14.75%Markets 
BB BIOTECH N54.10+0.93%-1.64%
-11.02%-30.64%-31.74%-21.08%Markets 
BC GENEVE N162.50+1.25%-0.31%
-1.81%-2.11%+2.52%-17.72%Markets 
BC JURA N53.50-2.73%+5.94%
-0.93%+5.94%+1.90%-4.46%Markets 
BC VAUD N79.95+0.82%+2.37%
-3.33%+13.40%-4.71%+5.34%Markets 
BEKB / BCBE N210.000.00%-2.55%
-6.25%+2.94%+1.69%-8.70%Markets