SPI® TR/ CH0009987501
SXGE| 2024-05-02 4:00:00 PM | Chg. -73.1400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,993.5500XXP | -0.49% | 15,101.8200 | 15,113.7000 | 14,993.5500 | 15,066.6900 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG N | 615.60 | -0.87% | -2.38% | +4.91% | +7.25% | +38.37% | Markets | |
| SWISS PRIME SITE N | 84.95 | -0.18% | -0.29% | -0.59% | +7.06% | -4.28% | Markets | |
| THURGAUER KB PS | 126.00 | -0.79% | -0.79% | +2.86% | +6.78% | +18.87% | Markets | |
| DOTTIKON ES N | 241.50 | +0.63% | +5.69% | +20.45% | +5.92% | +34.92% | Markets | |
| VALIANT N | 108.60 | +1.12% | +1.50% | +11.27% | +5.85% | +7.31% | Markets | |
| ADECCO N | 31.780 | -1.43% | -7.72% | -19.16% | +5.55% | -48.61% | Markets | |
| BASLER KB PS | 66.80 | +0.30% | +5.36% | +5.70% | +5.03% | +1.52% | Markets | |
| BEKB / BCBE N | 251.00 | 0.00% | +2.03% | +6.81% | +5.02% | +17.56% | Markets | |
| BC VAUD N | 95.25 | -0.99% | -8.94% | -7.88% | +4.56% | +2.31% | Markets | |
| BURKHALTER N | 100.80 | 0.00% | +4.89% | +18.17% | +4.46% | +38.84% | Markets | |
| APG SGA N | 199.50 | -4.09% | -10.14% | +13.35% | +4.45% | -8.90% | Markets | |
| STARRAGTORNOSGr N | 51.50 | +0.98% | 0.00% | +5.10% | +4.25% | +20.89% | Markets | |
| XLIFE SCIENCES N | 32.000 | 0.00% | -27.27% | -14.67% | +4.23% | - | Markets | |
| ZURICH INSURANCE N | 440.70 | -0.79% | -8.87% | +0.50% | +3.65% | +17.61% | Markets | |
| EMS-CHEMIE N | 737.00 | 0.00% | +7.28% | +17.73% | +2.93% | -13.55% | Markets | |
| ZUG ESTATES HOLDING AG | 1,795.00 | -0.28% | -2.71% | +18.87% | +2.28% | -9.57% | Markets | |
| GRAUB KB PS | 1,780.00 | 0.00% | 0.00% | +7.88% | +2.01% | +19.87% | Markets | |
| WALLISER KB N | 115.00 | +0.44% | -0.43% | +5.99% | +1.77% | +7.48% | Markets | |
| NOVARTIS N | 88.59 | -0.52% | +3.37% | +4.64% | +1.36% | +19.89% | Markets | |
| O FUESSLI N | 80.00 | 0.00% | +2.04% | +10.50% | +1.01% | -28.25% | Markets | |
| INA INVEST N | 18.450 | -0.27% | +9.50% | +8.53% | +0.82% | -2.89% | Markets | |
| Fundamenta Real Estate N | 16.550 | -0.30% | +3.44% | -2.36% | +0.30% | -16.41% | Markets | |
| HUBER+SUHNER N | 74.40 | +1.22% | +2.06% | +19.81% | +0.13% | +1.64% | Markets | |
| SGS N | 81.10 | +0.05% | -2.97% | +6.82% | +0.12% | -24.91% | Markets | |
| CEMBRA MONEY BANK N | 70.20 | -0.28% | -6.77% | +9.77% | 0.00% | -29.27% | Markets | |
| ELMA ELECTRONIC N | 1,000.00 | - | 0.00% | -1.96% | 0.00% | +81.82% | Markets | |
| GEORG FISCHER N | 64.05 | -0.70% | -2.66% | +33.22% | -0.23% | +0.08% | Markets | |
| LECLANCHE N | 0.5780 | -0.34% | -8.25% | +34.73% | -1.03% | -39.16% | Markets | |
| BELIMO N | 423.00 | -0.84% | -0.75% | +8.35% | -1.49% | +16.21% | Markets | |
| GEBERIT N | 489.60 | -0.81% | -6.24% | +5.91% | -1.96% | -18.45% | Markets |
