2024-05-17 5:09:00 PM Chg. +36.8 Open High Low Previous Close
24,961.9PLN +0.15% 24,967.5 24,974.7 24,818.3 24,925.1
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PCCROKITA94.40-4.65%-8.17%
-4.36%+4.66%-8.70%+36.81%Markets 
CYBERFLKS130.0-3.70%+8.33%
+10.64%+59.71%+103.76%+145.28%Markets 
PHOTON7.58-3.56%+3.27%
-4.29%-14.06%-38.87%-35.76%Markets 
CREEPYJAR545.0-2.68%-2.50%
-7.31%-12.94%-32.72%-32.47%Markets 
MIRBUD11.90-2.46%+12.48%
+27.55%+47.28%+51.59%+157.02%Markets 
BUMECH12.98-2.11%+10.00%
+7.10%-46.36%-64.24%+325.57%Markets 
WIELTON8.16-2.04%+3.55%
+0.99%-8.93%-18.40%-27.14%Markets 
OPONEO.PL59.60-1.65%-1.00%
+4.56%+37.33%+33.93%+13.74%Markets 
WITTCHEN33.35-1.62%-0.89%
+10.80%+23.52%-20.60%+168.95%Markets 
MCI26.90-1.47%-0.74%
-6.27%+40.84%+28.10%+43.09%Markets 
PEP69.20-1.42%-1.98%
+2.67%-4.95%-22.33%-12.41%Markets 
ENTER71.00-1.39%+4.41%
+3.95%+62.10%+49.47%+63.22%Markets 
SPYROSOFT428.0-1.38%+3.13%
+6.47%+0.94%-12.12%+71.20%Markets 
TOYA8.06-1.35%+5.08%
+9.36%+3.33%+36.61%0.00%Markets 
SHOPER39.00-1.27%+2.09%
+25.81%+25.81%+21.88%-Markets 
ONDE14.62-1.22%+0.55%
+4.43%+16.03%+23.06%-Markets 
ZEPAK19.70-1.20%-1.40%
+1.76%-3.43%-11.86%+100.20%Markets 
MURAPOL40.50-0.98%-2.64%
-3.75%---Markets 
AMBRA28.55-0.87%-1.38%
+2.33%+3.82%+11.52%+19.46%Markets 
PLAYWAY311.5-0.80%+6.68%
+3.15%-12.38%-25.30%-30.13%Markets 
SNTVERSE5.05-0.59%+2.23%
-0.39%+5.21%-10.78%-48.57%Markets 
MEDICALG26.60-0.45%+2.31%
+2.07%+1.14%+41.64%-7.64%Markets 
FORTE22.80-0.44%-0.44%
-0.44%+17.83%-13.31%-62.00%Markets 
MOLECURE14.64-0.41%-5.06%
+0.55%-18.03%-28.76%-69.94%Markets 
VIGOPHOTN504.0-0.40%+7.69%
+10.28%+16.40%-17.11%-33.16%Markets 
STALEXP2.92-0.34%0.00%
0.00%+6.96%+9.77%-18.44%Markets 
BOS14.75-0.34%0.00%
-5.45%+58.26%+52.85%+82.10%Markets 
VRG3.40-0.29%+0.89%
+3.03%+8.28%+0.59%-5.82%Markets 
FERRO37.50-0.27%+5.63%
+5.34%+40.98%+22.55%+16.82%Markets 
OTLOG39.45-0.25%-2.11%
+23.86%-20.14%-1.87%+412.34%Markets