sWIG80/ PL9999999979
PL9999999979| 2024-05-31 5:09:00 PM | Chg. +5.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,655.6PLN | +0.02% | 24,668.6 | 24,720.8 | 24,486.0 | 24,649.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WAWELPLWAWEL00013 | 700.02024-05-31 | 704.0702.0 | -2.0-0.28% | -- | -- | 704.0700.0 | 2416,832 | Markets |
| VIGOPHOTNPLVIGOS00015 | 522.02024-05-31 | 530.0520.0 | +2.0+0.38% | -- | -- | 532.0520.0 | 4523,514 | Markets |
| SPYROSOFTPLSPRSF00011 | 418.02024-05-31 | 408.0407.0 | +11.0+2.70% | -- | -- | 422.0408.0 | 9137,645 | Markets |
| CREEPYJARPLCRPJR00019 | 514.02024-05-31 | 500.0506.0 | +8.0+1.58% | -- | -- | 514.0500.0 | 238120,734 | Markets |
| SNIEZKAPLSNZKA00033 | 85.602024-05-31 | 85.4085.80 | -0.20-0.23% | -- | -- | 85.8085.40 | 29925,606.40 | Markets |
| CAPTORTXPLCPTRT00014 | 73.002024-05-31 | 75.0075.80 | -2.80-3.69% | -- | -- | 75.0072.80 | 38128,320.60 | Markets |
| SCPFLPLSCPFL00018 | 170.82024-05-31 | 168.0168.0 | +2.8+1.67% | -- | -- | 170.8165.0 | 48180,524.8 | Markets |
| FORTEPLFORTE00012 | 22.302024-05-31 | 22.3022.50 | -0.20-0.89% | -- | -- | 22.6022.30 | 50211,293.50 | Markets |
| POLICEPLZCPLC00036 | 11.352024-05-31 | 11.6511.35 | 0.000.00% | -- | -- | 11.6511.35 | 6667,599.65 | Markets |
| ASSECOBSPLABS0000018 | 59.602024-05-31 | 58.6058.60 | +1.00+1.71% | -- | -- | 59.6058.60 | 73543,472.40 | Markets |
| MANGATAPLZTKMA00017 | 97.002024-05-31 | 94.0094.00 | +3.00+3.19% | -- | -- | 99.0094.00 | 75973,141.20 | Markets |
| ASSECOSEEPLASSEE00014 | 50.402024-05-31 | 51.2050.40 | 0.000.00% | -- | -- | 51.4050.20 | 81341,349.60 | Markets |
| BIOCELTIXPLBCLTX00019 | 66.002024-05-31 | 63.1064.90 | +1.10+1.69% | -- | -- | 67.0063.10 | 94661,956.10 | Markets |
| AILLERONPLWNDMB00010 | 17.282024-05-31 | 17.3817.38 | -0.10-0.58% | -- | -- | 17.3817.08 | 96016,465.84 | Markets |
| PLAYWAYPLPLAYW00015 | 320.52024-05-31 | 316.5317.0 | +3.5+1.10% | -- | -- | 320.5310.0 | 1,033326,240 | Markets |
| FERROPLFERRO00016 | 36.702024-05-31 | 38.0038.00 | -1.30-3.42% | -- | -- | 38.0036.10 | 1,07339,688.10 | Markets |
| ERBUDPLERBUD00012 | 41.002024-05-31 | 41.1040.80 | +0.20+0.49% | -- | -- | 41.1040.50 | 1,17948,261.40 | Markets |
| CREOTECHPLCRTCH00017 | 185.02024-05-31 | 185.5187.0 | -2.0-1.07% | -- | -- | 186.5181.0 | 1,181215,721.5 | Markets |
| AMBRAPLAMBRA00013 | 28.302024-05-31 | 28.6028.25 | +0.05+0.18% | -- | -- | 28.6028.25 | 1,34738,265.10 | Markets |
| STALPRODPLSTLPD00017 | 218.52024-05-31 | 214.5214.5 | +4.0+1.86% | -- | -- | 218.5214.5 | 1,400302,886 | Markets |
| AMICAPLAMICA00010 | 73.502024-05-31 | 72.1072.30 | +1.20+1.66% | -- | -- | 73.5072.00 | 1,455105,832.20 | Markets |
| PEPPLPLSEP00013 | 69.602024-05-31 | 70.0070.00 | -0.40-0.57% | -- | -- | 70.0067.20 | 1,574107,937.40 | Markets |
| XTPLPLXTPL000018 | 126.22024-05-31 | 126.2126.2 | 0.00.00% | -- | -- | 127.8125.2 | 1,864234,702.8 | Markets |
| INSTALKRKPLINSTK00013 | 51.002024-05-31 | 49.2050.60 | +0.40+0.79% | -- | -- | 51.0049.00 | 1,999100,564.30 | Markets |
| SELENAFMPLSELNA00010 | 37.402024-05-31 | 36.7036.70 | +0.70+1.91% | -- | -- | 37.4035.70 | 2,02774,701.30 | Markets |
| CYBERFLKSPLR220000018 | 130.02024-05-31 | 130.5129.5 | +0.5+0.39% | -- | -- | 134.0123.0 | 2,218287,043.5 | Markets |
| NEWAGPLNEWAG00012 | 28.702024-05-31 | 28.8028.80 | -0.10-0.35% | -- | -- | 29.0028.30 | 2,24563,923.30 | Markets |
| SYGNITYPLCMPLD00016 | 63.402024-05-31 | 64.0063.40 | 0.000.00% | -- | -- | 64.2063.40 | 2,300147,318.40 | Markets |
| VRGPLVSTLA00011 | 3.462024-05-31 | 3.463.46 | 0.000.00% | -- | -- | 3.463.41 | 2,6289,029.03 | Markets |
| MOLECUREPLONCTH00011 | 14.922024-05-31 | 14.8614.82 | +0.10+0.67% | -- | -- | 15.1414.56 | 3,04044,823.54 | Markets |
