sWIG80/ PL9999999979
PL9999999979| 2024-05-17 5:09:00 PM | Chg. +36.8 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,961.9PLN | +0.15% | 24,967.5 | 24,974.7 | 24,818.3 | 24,925.1 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VRGPLVSTLA00011 | 3.402024-05-17 | 3.403.41 | -0.01-0.29% | -- | -- | 3.403.33 | 3.53 mill.11.93 mill. | Markets |
| LUBAWAPLLUBAW00013 | 4.552024-05-17 | 4.484.44 | +0.11+2.48% | -- | -- | 4.624.29 | 1.16 mill.5.24 mill. | Markets |
| MIRBUDPLMRBUD00015 | 11.902024-05-17 | 12.2612.20 | -0.30-2.46% | -- | -- | 12.3011.80 | 287,8483.45 mill. | Markets |
| RAFAKOPLRAFAK00018 | 0.942024-05-17 | 0.940.93 | 0.00+0.32% | -- | -- | 0.940.92 | 98,80291,925.55 | Markets |
| SNTVERSEPLBMDLB00018 | 5.052024-05-17 | 5.125.08 | -0.03-0.59% | -- | -- | 5.155.02 | 93,019474,995.87 | Markets |
| MOSTALZABPLMSTZB00018 | 4.702024-05-17 | 4.624.64 | +0.07+1.40% | -- | -- | 4.714.62 | 86,313402,856.94 | Markets |
| MABIONPLMBION00016 | 18.382024-05-17 | 17.7417.82 | +0.56+3.14% | -- | -- | 18.7217.74 | 73,6301.35 mill. | Markets |
| STALEXPPLSTLEX00019 | 2.922024-05-17 | 2.932.93 | -0.01-0.34% | -- | -- | 2.952.90 | 67,247195,661.14 | Markets |
| CLNPHARMAPLCLNPH00015 | 16.842024-05-17 | 16.6616.64 | +0.20+1.20% | -- | -- | 16.9016.38 | 65,3151.09 mill. | Markets |
| TORPOLPLTORPL00016 | 34.302024-05-17 | 34.4034.35 | -0.05-0.15% | -- | -- | 34.4533.80 | 49,1681.68 mill. | Markets |
| BUMECHPLBMECH00012 | 12.982024-05-17 | 13.2613.26 | -0.28-2.11% | -- | -- | 13.3412.76 | 42,590554,166.18 | Markets |
| MURAPOLPLMURPL00190 | 40.502024-05-17 | 40.9040.90 | -0.40-0.98% | -- | -- | 40.9240.40 | 41,4651.68 mill. | Markets |
| TOYAPLTOYA000011 | 8.062024-05-17 | 8.158.17 | -0.11-1.35% | -- | -- | 8.168.06 | 32,264262,142.56 | Markets |
| ZEPAKPLZEPAK00012 | 19.702024-05-17 | 19.9419.94 | -0.24-1.20% | -- | -- | 19.9419.50 | 31,871626,862.22 | Markets |
| SHOPERPLSHPR000021 | 39.002024-05-17 | 39.6039.50 | -0.50-1.27% | -- | -- | 39.8039.00 | 29,6131.16 mill. | Markets |
| ELEKTROTIPLELEKT00016 | 27.852024-05-17 | 27.5027.45 | +0.40+1.46% | -- | -- | 28.3027.30 | 29,380813,200.15 | Markets |
| WITTCHENPLWTCHN00030 | 33.352024-05-17 | 33.9033.90 | -0.55-1.62% | -- | -- | 33.9033.05 | 28,857962,238 | Markets |
| BORYSZEWPLBRSZW00011 | 6.172024-05-17 | 6.156.14 | +0.03+0.49% | -- | -- | 6.206.11 | 28,282173,963.33 | Markets |
| COMPPLCMP0000017 | 96.202024-05-17 | 92.0088.00 | +8.20+9.32% | -- | -- | 97.8092.00 | 27,3322.27 mill. | Markets |
| PCCROKITAPLPCCRK00076 | 94.402024-05-17 | 97.6099.00 | -4.60-4.65% | -- | -- | 97.9093.90 | 26,1662.49 mill. | Markets |
| ASTARTANL0000686509 | 26.552024-05-17 | 26.7026.55 | 0.000.00% | -- | -- | 26.7525.70 | 25,198658,920 | Markets |
| ACTIONPLACTIN00018 | 21.352024-05-17 | 20.5520.35 | +1.00+4.91% | -- | -- | 21.7020.55 | 22,903489,171.80 | Markets |
| WIELTONPLWELTN00012 | 8.162024-05-17 | 8.328.33 | -0.17-2.04% | -- | -- | 8.328.10 | 20,853170,825.23 | Markets |
| VOTUMPLVOTUM00016 | 45.602024-05-17 | 45.4545.20 | +0.40+0.88% | -- | -- | 46.0045.45 | 17,860816,135.15 | Markets |
| APATORPLAPATR00018 | 15.942024-05-17 | 15.6815.88 | +0.06+0.38% | -- | -- | 15.9415.40 | 17,267270,200.30 | Markets |
| BOSPLBOS0000019 | 14.752024-05-17 | 14.9514.80 | -0.05-0.34% | -- | -- | 15.0014.40 | 15,971234,921.60 | Markets |
| MLSYSTEMPLMLSTM00015 | 53.102024-05-17 | 49.8049.20 | +3.90+7.93% | -- | -- | 53.1049.25 | 15,519801,615.95 | Markets |
| ONDEPLONDE000018 | 14.622024-05-17 | 14.7614.80 | -0.18-1.22% | -- | -- | 14.9614.60 | 13,486196,258.36 | Markets |
| SUNEXPLSUNEX00013 | 10.522024-05-17 | 10.3210.38 | +0.14+1.35% | -- | -- | 10.8010.22 | 13,364139,672.98 | Markets |
| BIOTONPLBIOTN00029 | 3.552024-05-17 | 3.533.54 | +0.01+0.28% | -- | -- | 3.553.52 | 12,68444,842.91 | Markets |
