Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-26 11:02:45 AM | Chg. +38.53 | Bid11:02:45 AM | Ask11:02:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,299.14XXP | +0.34% | 11,296.28 | 11,301.54 | 11,344.52 | 11,357.45 | 11,296.57 | 11,260.61 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWISSCOM N | 503.50 | -0.59% | -8.22% | -5.61% | -17.35% | +5.87% | Markets | |
| NOVARTIS N | 89.56 | -0.49% | +3.96% | +5.25% | +3.10% | +17.49% | Markets | |
| ZURICH INSURANCE N | 440.60 | -0.45% | -9.23% | +3.23% | +3.33% | +16.13% | Markets | |
| SWISS RE N | 99.26 | -0.24% | -14.50% | +1.72% | +11.63% | +18.22% | Markets | |
| LOGITECH N | 72.04 | -0.19% | -12.36% | +5.41% | +42.03% | -31.68% | Markets | |
| ALCON N | 71.56 | 0.00% | -4.25% | +14.17% | +11.64% | +2.96% | Markets | |
| GIVAUDAN N | 3,931.00 | +0.13% | -2.55% | +35.09% | +26.40% | +1.42% | Markets | |
| UBS GROUP N | 25.000 | +0.16% | -11.50% | +16.93% | +39.20% | +77.05% | Markets | |
| NESTLE N | 92.34 | +0.28% | -3.29% | -6.61% | -19.73% | -14.93% | Markets | |
| ROCHE GS | 219.80 | +0.46% | -3.26% | -7.36% | -19.97% | -28.28% | Markets | |
| ABB LTD N | 44.740 | +0.52% | +5.97% | +50.08% | +40.16% | +56.03% | Markets | |
| SWISS LIFE HOLDING AG N | 615.80 | +0.59% | -1.85% | +8.04% | +5.55% | +31.16% | Markets | |
| RICHEMONT N | 128.65 | +0.70% | -4.49% | +23.17% | -12.84% | +35.45% | Markets | |
| HOLCIM N | 78.36 | +0.77% | -3.16% | +39.83% | +33.54% | +36.56% | Markets | |
| SONOVA N | 253.80 | +0.83% | -1.70% | +20.91% | -9.00% | -5.83% | Markets | |
| LONZA N | 520.80 | +1.36% | -2.44% | +64.86% | -4.62% | -6.43% | Markets | |
| GEBERIT N | 491.40 | +1.70% | -7.84% | +17.45% | +1.36% | -20.87% | Markets | |
| PARTNERS GROUP N | 1,202.50 | +1.82% | -6.53% | +25.81% | +43.91% | -7.43% | Markets | |
| SIKA N | 262.60 | +2.42% | -2.52% | +24.34% | +9.28% | -4.86% | Markets | |
| KUEHNE+NAGEL INT N | 244.30 | +2.43% | -1.69% | +1.96% | -6.04% | -14.16% | Markets |
