2024-05-02 5:09:00 PM Chg. +4.4 Open High Low Previous Close
24,228.7PLN +0.02% 24,237.8 24,269.3 24,168.2 24,224.4
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTION19.40-0.31%-0.21%
-8.71%+4.98%+6.48%+61.00%Markets 
AGORA10.400.00%0.00%
-11.26%+10.17%+42.47%+32.65%Markets 
AILLERON16.80-1.18%+3.45%
+8.25%-21.13%-17.24%+20.86%Markets 
AMBRA27.900.00%0.00%
-6.06%-7.62%+14.81%+24.55%Markets 
AMICA70.80+0.14%+0.28%
-1.67%-5.73%-5.60%-53.17%Markets 
APATOR14.64-0.27%-1.48%
-3.30%-1.75%-6.75%-39.00%Markets 
ARCHICOM34.000.00%-1.16%
+3.66%+44.68%+76.17%+44.68%Markets 
ASSECOBS62.000.00%+2.65%
+7.27%+38.08%+61.04%+74.65%Markets 
ASSECOSEE50.000.00%+0.60%
-2.72%+7.53%-1.96%+23.76%Markets 
ASTARTA27.25-0.55%-1.62%
-7.31%-8.25%-16.15%-37.79%Markets 
ATAL60.60-0.16%-0.66%
+1.00%-0.33%+26.25%+30.32%Markets 
BIOCELTIX67.00-0.30%-0.74%
-13.66%+9.12%-2.05%-Markets 
BIOTON3.50-0.85%0.00%
-1.69%-7.16%-7.41%-41.47%Markets 
BNPPPL101.5+0.50%-2.40%
-6.02%+58.59%+91.51%+42.96%Markets 
BORYSZEW6.18-0.16%+0.98%
+2.49%+3.00%-17.60%+94.95%Markets 
BOS15.900.00%+1.27%
-4.79%+68.25%+63.92%+87.50%Markets 
BUMECH11.82-0.67%-2.80%
-10.45%-56.25%-64.78%+304.79%Markets 
CAPTORTX83.00+3.75%+4.01%
+25.76%-19.42%-49.54%-53.37%Markets 
CLNPHARMA15.52+2.37%+1.84%
+2.11%+2.78%+9.14%-67.33%Markets 
COMP78.800.00%-0.76%
+2.87%+17.26%+47.57%+44.32%Markets 
CREEPYJAR587.0+1.21%+3.35%
+2.26%-5.17%-27.17%-30.94%Markets 
CREOTECH176.0-4.09%-2.22%
-7.85%-14.56%+10.69%-Markets 
CYBERFLKS110.5-0.90%-1.34%
+1.38%+48.52%+106.93%+89.54%Markets 
DATAWALK65.80-2.95%+8.22%
+8.94%+49.89%-6.13%-64.96%Markets 
DECORA63.60+1.27%+8.53%
+29.80%+35.32%+75.69%+44.55%Markets 
ECHO4.71+0.21%-0.84%
0.00%+15.16%+19.54%+11.35%Markets 
ELEKTROTI23.20+1.09%-2.52%
-3.13%+55.91%+126.56%+185.01%Markets 
ENTER65.60+0.15%-0.61%
0.00%+52.56%+49.09%+54.53%Markets 
ERBUD43.10+2.13%+6.68%
-3.36%+13.42%+4.87%-28.17%Markets 
FERRO34.20-0.58%-2.29%
-3.66%+23.02%+23.91%+5.88%Markets