sWIG80/ PL9999999979
PL9999999979| 2024-05-02 5:09:00 PM | Chg. +4.4 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,228.7PLN | +0.02% | 24,237.8 | 24,269.3 | 24,168.2 | 24,224.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACTIONPLACTIN00018 | 19.402024-05-02 | 19.4619.46 | -0.06-0.31% | -- | -- | 19.4619.24 | 2,61150,557.76 | Markets |
| AGORAPLAGORA00067 | 10.402024-05-02 | 10.3810.40 | 0.000.00% | -- | -- | 10.4010.32 | 5,35855,550.52 | Markets |
| AILLERONPLWNDMB00010 | 16.802024-05-02 | 17.2617.00 | -0.20-1.18% | -- | -- | 17.3016.60 | 4,86282,445.96 | Markets |
| AMBRAPLAMBRA00013 | 27.902024-05-02 | 28.0027.90 | 0.000.00% | -- | -- | 28.2027.80 | 1,73148,366.05 | Markets |
| AMICAPLAMICA00010 | 70.802024-05-02 | 70.7070.70 | +0.10+0.14% | -- | -- | 72.5070.30 | 1,800129,027.30 | Markets |
| APATORPLAPATR00018 | 14.642024-05-02 | 14.7014.68 | -0.04-0.27% | -- | -- | 14.7414.60 | 94413,852.84 | Markets |
| ARCHICOMPLARHCM00016 | 34.002024-05-02 | 34.0034.00 | 0.000.00% | -- | -- | 34.8033.40 | 85529,121.90 | Markets |
| ASSECOBSPLABS0000018 | 62.002024-05-02 | 62.0062.00 | 0.000.00% | -- | -- | 62.0060.60 | 56034,670.20 | Markets |
| ASSECOSEEPLASSEE00014 | 50.002024-05-02 | 50.0050.00 | 0.000.00% | -- | -- | 50.0049.80 | 1,17758,694.70 | Markets |
| ASTARTANL0000686509 | 27.252024-05-02 | 27.4027.40 | -0.15-0.55% | -- | -- | 28.0027.20 | 6,490177,242.75 | Markets |
| ATALPLATAL000046 | 60.602024-05-02 | 60.8060.70 | -0.10-0.16% | -- | -- | 61.0060.50 | 1,822111,048.60 | Markets |
| BIOCELTIXPLBCLTX00019 | 67.002024-05-02 | 66.8067.20 | -0.20-0.30% | -- | -- | 67.8066.70 | 1,45497,212.70 | Markets |
| BIOTONPLBIOTN00029 | 3.502024-05-02 | 3.533.53 | -0.03-0.85% | -- | -- | 3.553.50 | 121,271427,602.86 | Markets |
| BNPPPLPLBGZ0000010 | 101.52024-05-02 | 101.0101.0 | +0.5+0.50% | -- | -- | 102.0101.0 | 46141,620.5 | Markets |
| BORYSZEWPLBRSZW00011 | 6.182024-05-02 | 6.206.19 | -0.01-0.16% | -- | -- | 6.206.09 | 76,543470,223.81 | Markets |
| BOSPLBOS0000019 | 15.902024-05-02 | 15.8015.90 | 0.000.00% | -- | -- | 16.0015.70 | 4,77275,159.05 | Markets |
| BUMECHPLBMECH00012 | 11.822024-05-02 | 12.0211.90 | -0.08-0.67% | -- | -- | 12.0211.68 | 3,73844,340.34 | Markets |
| CAPTORTXPLCPTRT00014 | 83.002024-05-02 | 82.8080.00 | +3.00+3.75% | -- | -- | 83.0079.80 | 63050,757.60 | Markets |
| CLNPHARMAPLCLNPH00015 | 15.522024-05-02 | 15.2815.16 | +0.36+2.37% | -- | -- | 15.5815.28 | 49,759766,493.08 | Markets |
| COMPPLCMP0000017 | 78.802024-05-02 | 78.8078.80 | 0.000.00% | -- | -- | 78.8077.60 | 46135,870.60 | Markets |
| CREEPYJARPLCRPJR00019 | 587.02024-05-02 | 580.0580.0 | +7.0+1.21% | -- | -- | 587.0567.0 | 15488,971 | Markets |
| CREOTECHPLCRTCH00017 | 176.02024-05-02 | 180.0183.5 | -7.5-4.09% | -- | -- | 183.5174.0 | 1,322232,863.5 | Markets |
| CYBERFLKSPLR220000018 | 110.52024-05-02 | 114.0111.5 | -1.0-0.90% | -- | -- | 115.0110.0 | 2,283254,757 | Markets |
| DATAWALKPLPILAB00012 | 65.802024-05-02 | 67.8067.80 | -2.00-2.95% | -- | -- | 69.0065.30 | 9,804656,224.90 | Markets |
| DECORAPLDECOR00013 | 63.602024-05-02 | 62.8062.80 | +0.80+1.27% | -- | -- | 64.0061.20 | 1,918121,551.80 | Markets |
| ECHOPLECHPS00019 | 4.712024-05-02 | 4.754.70 | +0.01+0.21% | -- | -- | 4.754.71 | 2,93213,850.47 | Markets |
| ELEKTROTIPLELEKT00016 | 23.202024-05-02 | 23.1022.95 | +0.25+1.09% | -- | -- | 23.2023.00 | 14,618337,699.45 | Markets |
| ENTERPLENTER00017 | 65.602024-05-02 | 65.0065.50 | +0.10+0.15% | -- | -- | 65.8064.10 | 2,853185,909.10 | Markets |
| ERBUDPLERBUD00012 | 43.102024-05-02 | 42.2042.20 | +0.90+2.13% | -- | -- | 43.3041.50 | 1,71173,347 | Markets |
| FERROPLFERRO00016 | 34.202024-05-02 | 34.1034.40 | -0.20-0.58% | -- | -- | 34.4033.50 | 8,758298,871.60 | Markets |
