TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-31 10:00:00 PM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.295 | +0.12% | -2.61% | +2.42% | +8.90% | +23.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.340 | +0.10% | +0.33% | +33.11% | +55.44% | - | Markets | |
| COMMERZBANK AG | 15.355 | -1.13% | +11.92% | +36.31% | +61.39% | +124.72% | Markets | |
| DT.TELEKOM AG NA | 22.390 | +0.09% | +3.61% | +0.95% | +14.00% | +29.92% | Markets | |
| ZALANDO SE | 24.410 | +0.16% | +3.00% | +9.46% | -9.16% | -73.76% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.910 | +0.16% | +26.61% | +120.54% | +2.47% | -1.81% | Markets | |
| BAYER AG NA O.N. | 28.270 | +0.11% | +0.68% | -9.06% | -46.36% | -45.72% | Markets | |
| VONOVIA SE NA O.N. | 28.730 | +0.14% | +2.28% | +8.58% | +61.72% | -45.21% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.280 | +0.10% | +5.06% | +0.83% | +12.01% | - | Markets | |
| RWE AG INH O.N. | 35.000 | 0.00% | +5.33% | -11.57% | -10.85% | +14.68% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.020 | +0.16% | +17.56% | +2.56% | +4.12% | +11.94% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.810 | +0.10% | -2.80% | -11.50% | -9.22% | -30.72% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.190 | +0.10% | -4.16% | +30.20% | +34.49% | - | Markets | |
| QIAGEN NV | 39.675 | +0.10% | -0.33% | +0.52% | -11.34% | - | Markets | |
| BASF SE NA O.N. | 48.580 | +0.10% | -0.66% | +12.77% | +3.99% | - | Markets | |
| COVESTRO AG O.N. | 49.570 | +0.10% | +4.58% | -2.27% | +28.99% | -14.06% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.640 | +0.12% | +3.94% | +12.26% | -5.91% | -49.05% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.56 | +0.11% | +3.40% | +0.79% | -0.33% | +16.76% | Markets | |
| CONTINENTAL AG O.N. | 62.460 | +0.10% | +1.76% | -12.37% | -5.65% | - | Markets | |
| BRENNTAG SE NA O.N. | 66.320 | +0.18% | -12.07% | -15.71% | -11.95% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.570 | +0.11% | -7.70% | +10.91% | -7.58% | - | Markets | |
| Porsche AG Vz | 76.30 | +0.08% | -8.84% | -9.04% | -35.20% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.340 | +0.10% | +5.28% | +14.10% | +11.69% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.540 | +0.11% | -9.14% | -2.56% | -11.30% | +0.28% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.860 | +0.10% | +0.36% | +26.77% | +37.53% | +25.27% | Markets | |
| SYMRISE AG INH. O.N. | 109.750 | +0.09% | +8.93% | +5.38% | +8.56% | +0.83% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.000 | +0.09% | -1.12% | +7.48% | -4.96% | -52.34% | Markets | |
| BEIERSDORF AG O.N. | 144.950 | +0.10% | +1.36% | +11.67% | +20.74% | +46.36% | Markets | |
| AIRBUS | 156.280 | +0.09% | +1.14% | +13.43% | +22.23% | +42.00% | Markets | |
| MERCK KGAA O.N. | 166.550 | +0.09% | +10.01% | +5.11% | +0.12% | - | Markets |
