TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-20 10:00:00 PM | Chg. +34.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,752.93XXP | +0.19% | 18,732.87 | 18,808.95 | 18,713.34 | 18,718.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.710 | -0.35% | +4.01% | +11.49% | +13.38% | +25.20% | Markets | |
| COMMERZBANK AG | 15.500 | +0.49% | +16.15% | +37.72% | +56.25% | +142.95% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.670 | +0.91% | +5.00% | +40.79% | +60.72% | +33.84% | Markets | |
| DT.TELEKOM AG NA | 22.180 | +1.28% | +4.77% | +2.83% | +1.46% | +30.99% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.210 | -3.39% | +41.37% | +104.30% | +0.37% | -5.13% | Markets | |
| ZALANDO SE | 24.310 | -0.25% | -9.26% | +6.11% | -22.01% | -72.17% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.810 | -0.71% | +3.50% | +1.79% | +1.42% | -39.21% | Markets | |
| BAYER AG NA O.N. | 28.710 | +0.28% | +9.54% | -16.35% | -47.49% | -48.38% | Markets | |
| VONOVIA SE NA O.N. | 29.370 | -1.24% | +16.97% | +15.04% | +67.54% | -28.83% | Markets | |
| RWE AG INH O.N. | 34.750 | -0.11% | +7.69% | -9.08% | -15.49% | +8.80% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.485 | +1.74% | +25.60% | +10.20% | +4.13% | +18.21% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.990 | -0.84% | -10.22% | +32.39% | +32.35% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.740 | -0.80% | +4.52% | -1.90% | -4.92% | -22.68% | Markets | |
| QIAGEN NV EO -,01 | 41.990 | +0.13% | +14.34% | +12.41% | -2.94% | +1.67% | Markets | |
| COVESTRO AG O.N. | 48.390 | +1.47% | -1.57% | +1.21% | +20.49% | -13.12% | Markets | |
| BASF SE NA O.N. | 48.895 | +0.16% | -3.18% | +10.81% | +2.02% | -27.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | -0.32% | +1.93% | +6.63% | -7.85% | -41.68% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | -2.84% | +5.55% | +5.66% | -1.20% | +13.55% | Markets | |
| CONTINENTAL AG O.N. | 62.28 | -1.21% | +0.45% | -9.63% | -9.71% | -45.23% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.89 | -1.78% | -9.66% | +13.14% | -5.96% | +6.73% | Markets | |
| BRENNTAG SE NA O.N. | 69.96 | +0.52% | -6.22% | -8.09% | -8.29% | -7.14% | Markets | |
| Porsche AG Vz | 81.30 | -2.31% | -7.53% | -10.97% | -30.96% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.94 | +0.53% | +17.56% | +19.85% | +7.20% | -10.19% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.18 | -0.10% | -9.01% | +0.37% | -6.33% | +15.08% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.90 | +0.06% | +5.43% | +37.62% | +39.54% | +33.71% | Markets | |
| SYMRISE AG INH. O.N. | 102.00 | +2.00% | -0.73% | +5.44% | -2.67% | -3.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.85 | -0.70% | -0.50% | +9.99% | -0.70% | -44.18% | Markets | |
| BEIERSDORF AG O.N. | 144.50 | +0.56% | +6.80% | +16.06% | +13.69% | +50.11% | Markets | |
| AIRBUS | 159.42 | +0.42% | +1.37% | +20.17% | +23.16% | +66.69% | Markets | |
| MERCK KGAA O.N. | 166.90 | -0.68% | +15.22% | +6.88% | +3.31% | +15.42% | Markets |
